14.85
0.00
0.00%
14.90
14.85
15.00
14.85
126
13:30
10.05
0.05
0.50%
10.10
10.10
10.20
10.00
3,070
14:30
16.75
0.05
0.30%
16.80
16.80
16.90
16.70
1,081
14:30
24.25
0.05
0.21%
24.35
24.20
24.35
23.75
15
13:30
22.90
0.05
0.22%
22.85
22.85
22.95
22.55
653
13:30
20.65
0.15
0.72%
20.70
20.80
20.80
20.60
356
14:30
15.20
0.25
1.62%
15.30
15.45
15.50
15.20
376
13:30
25.90
0.05
0.19%
25.70
25.85
25.90
25.70
62
13:30
33.90
2.10
5.83%
36.00
36.00
36.00
33.90
32
13:30
7.11
0.04
0.56%
7.15
7.15
7.15
7.00
155
13:30
270.50
1.50
0.55%
268.00
272.00
272.00
267.50
1,275
14:30
16.85
0.00
0.00%
16.80
16.85
16.95
16.75
1,102
13:30
75.90
0.10
0.13%
75.50
76.00
76.50
75.10
2,410
14:30
13.30
0.00
0.00%
13.30
13.30
13.50
13.05
568
14:30
19.85
0.00
0.00%
19.80
19.85
20.15
19.50
69
13:30
35.30
0.00
0.00%
36.60
35.30
36.60
35.30
136
13:30
25.85
0.65
2.58%
25.05
25.20
25.85
25.05
10
12:49
47.40
0.10
0.21%
47.30
47.30
47.40
47.00
18
13:19
19.95
0.20
0.99%
20.00
20.15
20.15
19.95
159
13:30
8.49
0.02
0.24%
8.51
8.51
8.51
8.46
139
13:30
11.70
0.80
7.34%
10.90
10.90
11.90
10.90
189
13:30
878.00
29.00
3.20%
878.00
907.00
884.00
850.00
231
13:30