29.95
0.20
0.66%
30.15
30.15
30.15
29.80
68
13:30
81.00
0.00
0.00%
81.00
81.00
81.00
80.80
15
13:30
99.90
2.70
2.78%
97.40
97.20
99.90
96.10
938
14:30
33.60
0.05
0.15%
33.75
33.65
33.75
33.35
40
13:30
16.00
0.00
0.00%
16.00
16.00
16.05
16.00
16
11:28
68.20
0.20
0.29%
68.30
68.40
68.30
68.10
10
13:30
11.00
0.45
4.27%
10.65
10.55
11.05
10.60
428
14:30
15.30
0.10
0.65%
15.50
15.40
15.50
15.30
34
13:17
51.90
0.10
0.19%
52.00
52.00
52.00
51.20
11
13:30
14.00
0.40
2.78%
14.40
14.40
14.50
14.00
54
13:30
54.60
0.10
0.18%
54.50
54.50
55.00
54.40
64
13:30
21.75
0.05
0.23%
21.70
21.70
21.85
21.60
221
13:30
21.10
0.10
0.48%
21.45
21.00
21.65
21.00
289
14:30
15.70
0.25
1.57%
16.10
15.95
16.20
15.70
422
14:30
44.95
0.10
0.22%
45.05
45.05
45.30
44.70
305
13:30
87.70
2.00
2.23%
90.10
89.70
90.10
87.70
399
13:30
16.10
1.45
9.90%
16.10
14.65
16.10
16.10
222
13:30
5.55
0.00
0.00%
5.60
5.55
5.60
5.55
12
10:30
79.60
0.10
0.13%
79.60
79.50
79.80
79.60
11
13:30
51.00
1.00
1.92%
51.20
52.00
51.90
51.00
13
13:30
26.20
0.10
0.38%
25.65
26.10
26.20
25.65
23
13:12
151.00
5.00
3.42%
147.00
146.00
151.50
147.00
74
13:30
37.85
0.55
1.43%
38.05
38.40
38.10
37.80
17
13:30
21.20
0.10
0.47%
21.30
21.30
21.40
21.15
99
13:30
50.30
0.70
1.37%
51.90
51.00
51.90
50.30
54
13:24
115.50
0.50
0.43%
116.00
116.00
116.00
114.50
20
13:18