435.50
0.50
0.11%
436.00
435.00
444.00
425.00
5,324
13:15
16.50
0.00
0.00%
16.55
16.50
16.90
16.30
145
13:14
42.90
0.90
2.05%
43.80
43.80
44.10
42.90
1,503
13:15
63.80
5.80
10.00%
59.40
58.00
63.80
58.90
5,249
13:14
57.20
5.20
10.00%
57.20
52.00
57.20
57.20
32
12:39
195.50
4.00
2.09%
194.50
191.50
197.50
193.00
5,511
13:15
240.00
4.00
1.69%
243.00
236.00
243.00
235.00
412
13:00
40.15
0.20
0.50%
39.95
39.95
40.30
39.90
83
13:15
71.80
0.60
0.83%
73.00
72.40
73.50
71.40
4,907
13:15
44.70
0.90
2.05%
43.85
43.80
44.90
43.60
9,313
13:15
29.00
0.00
0.00%
29.10
29.00
29.35
28.80
291
13:14
15.95
0.20
1.27%
15.75
15.75
16.10
15.70
28
12:41
45.00
0.00
0.00%
45.70
45.00
45.70
44.75
465
13:14
11.50
0.05
0.44%
11.50
11.45
11.70
11.40
87
13:07
203.00
0.00
0.00%
206.00
203.00
208.50
202.00
17,535
13:15
50.00
0.40
0.81%
49.65
49.60
51.50
49.60
238
13:15
98.90
0.90
0.92%
98.30
98.00
100.50
97.20
329
13:13
703.00
32.00
4.77%
676.00
671.00
705.00
669.00
1,121
13:15
57.30
0.50
0.88%
57.40
56.80
57.50
56.90
145
13:14
29.35
0.15
0.51%
29.35
29.20
29.40
29.20
78
13:09
23.50
0.25
1.08%
23.55
23.25
24.10
23.35
452
13:14
71.50
2.80
4.08%
69.00
68.70
71.50
68.50
181
13:14
366.00
18.50
5.32%
353.00
347.50
369.00
349.00
7,699
13:15
49.15
1.15
2.40%
48.10
48.00
49.25
47.00
13,871
13:15
48.70
0.50
1.04%
48.50
48.20
48.85
48.00
43
13:04
1,310.00
10.00
0.77%
1,305.00
1,300.00
1,330.00
1,280.00
576
13:14
54.50
0.90
1.68%
55.20
53.60
55.20
53.80
69
13:11
24.30
0.30
1.25%
24.20
24.00
24.55
24.00
133
13:11