31.40
0.05
0.16%
31.35
31.45
31.45
31.30
28
09:47
31.15
0.25
0.81%
31.65
30.90
31.65
30.90
12
12:14
14.05
0.05
0.35%
14.10
14.10
14.10
14.05
4
13:19
41.70
0.05
0.12%
41.80
41.75
41.80
41.60
35
13:23
28.95
0.20
0.70%
28.95
28.75
28.95
28.95
2
10:14
45.10
0.05
0.11%
45.15
45.15
45.60
44.95
2,521
13:30
14.90
0.15
1.02%
14.75
14.75
14.90
14.75
33
13:30
27.55
0.15
0.54%
28.30
27.70
28.30
27.55
4
10:54
13.30
0.45
3.27%
13.45
13.75
13.75
13.05
1,729
13:30
35.35
0.00
0.00%
35.60
35.35
35.60
35.35
16
12:51
26.80
0.05
0.19%
27.65
26.85
27.65
26.70
12
13:17
25.75
0.10
0.39%
25.60
25.65
25.75
25.60
36
13:30
51.3
1.45
2.91%
50.5
49.85
52.3
50.3
88
13:30
52.0
0.50
0.95%
52.5
52.5
52.5
52.0
100
13:30
34.45
0.00
0.00%
34.35
34.45
34.45
34.10
131
13:30
35.10
0.10
0.28%
35.45
35.20
35.80
35.10
61
13:30
13.55
0.05
0.37%
13.50
13.50
13.55
13.40
74
13:30