14.00
0.15
1.08%
14.05
13.85
14.25
13.70
307,422
14:30
12.00
0.15
1.27%
11.85
11.85
12.20
11.85
9,160
14:30
312.50
4.50
1.46%
308.00
308.00
314.50
306.00
6,131
14:30
18.95
0.40
2.07%
19.35
19.35
19.35
18.85
4,450
14:30
11.50
0.05
0.44%
12.00
11.45
12.40
11.35
52,647
14:30
5.41
0.01
0.19%
5.40
5.40
5.59
5.32
431
13:30
38.80
0.05
0.13%
39.00
38.75
41.00
38.80
2,934
14:30
16.05
0.50
3.02%
16.55
16.55
16.55
16.00
2,194
14:30
11.85
0.00
0.00%
11.90
11.85
12.20
11.60
429,133
14:30
12.35
0.10
0.80%
12.30
12.45
12.65
12.30
68
13:30
21.50
0.00
0.00%
21.50
21.50
21.50
21.50
10
12:12
4.00
0.03
0.74%
3.91
4.03
4.02
3.91
54
13:30
67.40
0.90
1.35%
66.50
66.50
68.30
66.40
6,978
14:30
24.10
1.60
6.23%
26.20
25.70
26.80
23.35
11,081
14:30
31.10
0.15
0.48%
31.55
31.25
31.75
30.80
1,961
14:30
16.20
0.05
0.31%
16.15
16.15
16.25
16.00
58
13:11
71.50
7.50
9.49%
71.70
79.00
71.70
71.50
85
11:13
79.20
6.90
8.01%
86.80
86.10
86.80
78.00
4,501
14:30
47.30
0.70
1.46%
48.05
48.00
48.35
47.10
4,271
14:30
19.20
0.05
0.26%
19.20
19.15
19.20
19.00
42
13:30
13.30
0.10
0.75%
13.40
13.40
13.45
13.20
182
13:24
40.05
0.95
2.32%
41.40
41.00
42.20
39.50
2,379
14:30
114.00
1.00
0.87%
115.50
115.00
116.50
114.00
1,384
14:30
38.95
0.25
0.64%
39.25
39.20
39.25
38.90
366
13:30
11.00
0.20
1.85%
11.15
10.80
11.60
10.90
34,581
14:30
39.05
0.05
0.13%
39.05
39.10
39.20
39.05
12
12:48
48.70
0.75
1.56%
49.30
47.95
52.00
48.50
6,448
14:30
84.30
0.10
0.12%
84.20
84.40
84.80
84.00
81
13:30
38.35
1.15
2.91%
39.75
39.50
40.20
37.50
622
14:30
108.50
0.00
0.00%
109.00
108.50
109.00
108.50
134
13:23