18.30
0.05
0.27%
18.30
18.35
18.55
18.25
12,973
10:51
19.10
0.95
5.23%
18.95
18.15
19.90
18.45
868
10:48
10.10
0.05
0.49%
10.15
10.15
10.15
10.10
360
10:50
429.00
14.00
3.37%
422.00
415.00
432.00
420.00
5,930
10:51
25.55
0.65
2.61%
25.00
24.90
25.80
25.00
3,563
10:50
9.90
0.08
0.81%
9.85
9.82
9.95
9.83
635
10:50
19.45
0.25
1.27%
19.80
19.70
19.80
19.40
341
10:51
105.00
0.00
0.00%
107.00
105.00
107.00
105.00
500
10:47
18.25
0.10
0.54%
18.20
18.35
18.30
18.20
82
10:51
14.40
0.00
0.00%
14.50
14.40
14.60
14.40
15,582
10:51
19.70
0.60
2.96%
18.75
20.30
19.70
18.75
2
10:13
28.05
0.05
0.18%
28.50
28.10
28.50
28.05
3
10:48
3.93
0.01
0.25%
3.93
3.94
3.93
3.93
3
10:30
77.70
0.20
0.26%
77.80
77.50
78.70
77.40
701
10:50
17.35
0.10
0.58%
17.25
17.25
17.45
17.20
9
10:16
30.50
0.35
1.13%
31.00
30.85
31.00
30.40
165
10:47
16.25
0.00
0.00%
16.25
16.25
16.25
16.25
1
10:17
23.60
0.10
0.42%
23.95
23.70
23.95
23.60
45
10:50
34.15
0.15
0.44%
34.30
34.30
34.60
34.10
415
10:48
20.70
0.20
0.96%
20.90
20.90
21.10
20.70
33
10:30
16.35
0.05
0.31%
16.30
16.30
16.60
16.30
44
10:19
35.10
0.15
0.43%
35.00
34.95
35.10
35.00
8
10:13
59.00
0.30
0.51%
59.00
58.70
59.20
59.00
37
10:39
37.95
0.10
0.26%
37.80
37.85
38.00
37.60
46
10:45
12.50
0.05
0.40%
12.65
12.55
12.65
12.50
1,373
10:50
53.40
0.40
0.74%
53.80
53.80
53.80
53.00
72
10:51
31.00
0.05
0.16%
31.00
30.95
31.00
31.00
7
10:37
83.30
0.20
0.24%
83.00
83.10
83.30
83.00
12
10:51
50.70
0.10
0.20%
50.80
50.60
50.80
50.70
15
10:49
109.50
0.50
0.46%
109.00
109.00
112.00
109.00
127
10:22