18.05
0.15
0.84%
17.75
17.90
18.15
17.40
94,605
14:30
31.20
1.50
4.59%
32.00
32.70
32.00
30.20
347
13:30
21.20
1.00
4.50%
21.40
22.20
21.75
20.50
17,106
14:30
544
3.00
0.55%
525
541
548
524
4,814
14:30
28.55
0.45
1.55%
28.80
29.00
28.80
28.00
339
13:30
8.88
0.16
1.77%
8.76
9.04
8.90
8.72
1,670
14:30
30.15
0.50
1.63%
30.00
30.65
30.30
29.45
506
13:30
91.8
2.50
2.65%
92.1
94.3
93.0
91.3
418
13:30
25.00
0.30
1.19%
24.30
25.30
25.15
24.15
915
14:30
58.4
0.70
1.18%
58.0
59.1
59.1
58.0
64
13:30
15.55
0.50
3.32%
14.70
15.05
15.85
14.45
224,303
14:30
17.30
0.30
1.76%
16.95
17.00
17.30
16.95
20
13:24
32.40
0.30
0.92%
32.70
32.70
33.00
32.40
36
13:30
84.4
1.80
2.09%
84.0
86.2
84.7
82.6
2,170
14:30
26.65
0.70
2.56%
26.55
27.35
27.00
25.80
606
14:30
63.6
1.80
2.75%
64.2
65.4
64.4
61.7
1,183
14:30
27.20
0.65
2.33%
27.65
27.85
27.65
26.95
112
13:30
36.45
0.10
0.28%
35.50
36.35
37.75
35.20
218
13:30
44.20
2.15
4.64%
45.00
46.35
45.35
44.10
6,501
14:30
19.00
0.00
0.00%
18.95
19.00
19.00
18.60
101
13:30
19.15
0.30
1.59%
18.75
18.85
20.30
18.00
725
14:30
76.7
6.90
9.89%
73.2
69.8
76.7
70.8
3,525
14:30
58.0
1.30
2.19%
57.7
59.3
58.9
57.7
136
13:30
45.30
0.25
0.55%
45.00
45.55
45.40
44.80
502
13:30
15.40
0.50
3.14%
15.45
15.90
15.65
15.10
3,410
14:30
73.1
0.80
1.11%
70.9
72.3
74.5
66.8
132
13:30
27.05
0.00
0.00%
27.05
27.05
29.75
26.45
1,047
14:30
138.5
15.00
9.77%
146.5
153.5
148.0
138.5
4,086
14:30
33.95
0.15
0.44%
33.80
33.80
33.95
33.60
25
13:30
105.5
0.00
0.00%
105.0
105.5
105.5
104.0
119
14:30