17.80
0.05
0.28%
17.80
17.85
17.90
17.75
14,818
14:30
20.35
0.05
0.25%
21.00
20.30
21.00
20.30
32
13:30
13.75
0.15
1.08%
13.90
13.90
13.95
13.75
2,422
14:30
596
9.00
1.49%
596
605
603
590
6,833
14:30
33.25
0.45
1.37%
32.90
32.80
33.30
32.75
967
14:30
8.15
0.08
0.97%
8.22
8.23
8.24
8.15
2,059
14:30
39.40
1.50
3.96%
38.15
37.90
39.70
37.60
4,414
14:30
76.6
0.10
0.13%
76.6
76.5
78.1
76.6
606
14:30
24.80
0.15
0.60%
25.50
24.95
25.50
24.70
447
13:30
14.65
0.20
1.35%
14.85
14.85
14.90
14.65
45,018
14:30
18.95
0.05
0.26%
18.95
19.00
19.00
18.40
14
13:22
32.30
0.10
0.31%
32.20
32.20
32.30
32.20
15
13:30
91.2
1.80
1.94%
93.1
93.0
93.1
90.8
1,986
14:30
26.30
1.20
4.78%
25.20
25.10
26.65
25.15
1,922
14:30
59.5
0.10
0.17%
59.0
59.6
61.4
58.8
5,090
14:30
32.15
0.65
1.98%
32.55
32.80
32.90
32.15
179
13:30
24.15
0.15
0.62%
24.10
24.00
24.20
23.85
60
13:30
34.25
0.10
0.29%
33.95
34.15
34.40
33.95
651
14:30
20.00
0.10
0.50%
20.10
19.90
20.30
20.00
51
14:30
19.10
0.30
1.60%
18.80
18.80
19.70
18.60
338
13:30
57.7
0.70
1.20%
57.8
58.4
58.6
57.5
299
13:30
49.65
0.00
0.00%
49.65
49.65
49.75
49.45
152
13:30
45.35
0.40
0.89%
44.90
44.95
45.40
44.90
276
13:30
12.55
0.10
0.79%
12.65
12.65
12.70
12.50
1,672
14:30
50.6
0.10
0.20%
50.6
50.5
51.0
50.0
91
13:30
26.90
0.45
1.70%
26.45
26.45
26.90
26.45
45
13:30
147.5
3.00
2.08%
147.0
144.5
153.5
144.0
2,504
14:30
32.70
0.50
1.51%
33.05
33.20
33.05
32.50
46
13:30
113.0
0.00
0.00%
113.0
113.0
113.5
112.0
246
14:30
18.70
0.15
0.81%
18.60
18.55
18.70
18.60
154
14:30