Yahoo奇摩財經 
裕融
154.514.00(9.96%)
收盤 | 2024/05/28 14:30 更新7,206
17.30 (49.74)
跌→漲 (9.96%)
成交彙整
資料時間：2024/05/28 13:30時間
成交價
漲跌
成交張數
- 13:30:00154.514.048
- 13:25:00154.514.04
- 13:24:35154.514.01
- 13:24:25154.514.01
- 13:24:20154.514.01
- 13:24:10154.514.01
- 13:24:05154.514.02
- 13:23:15154.514.01
- 13:22:40154.514.02
- 13:22:35154.514.01
- 13:22:25154.514.01
- 13:22:15154.514.01
- 13:22:05154.514.02
- 13:22:00154.514.01
- 13:21:45154.514.01
- 13:21:40154.514.02
- 13:21:35154.514.01
- 13:21:25154.514.0127
- 13:20:45154.514.01
- 13:20:30154.514.03
- 13:20:00154.514.02
- 13:19:35154.514.0329
- 13:19:30154.514.021
- 13:19:25154.013.51
- 13:19:15154.013.56
- 13:19:00154.013.51
- 13:18:55154.013.53
- 13:18:50154.013.53
- 13:18:45154.013.52
- 13:18:40154.013.53
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/28 14:30成交價
成交張數
- 154.51,008
- 154.01,351
- 153.5392
- 153.0289
- 152.5165
- 152.083
- 151.5121
- 151.0419
- 150.5119
- 150.0295
- 149.5312
- 149.0234
- 148.5164
- 148.0403
- 147.5361
- 147.0241
- 146.553
- 146.0112
- 145.5463
- 145.0224
- 144.5160
- 144.094
- 143.531
- 143.034
- 142.518
- 142.028
- 141.520
- 141.012
現價
開盤