巨大

9921

運動休閒

213.03.00(1.39%)

收盤 | 2024/05/03 14:30 更新

1,648成交量

24.54 (27.80)本益比 (同業平均)

連3跌 (6.58%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,117
803
314
連2賣→買 (314)
投信
0
483
-483
連2賣 (-647)
自營商
28
10
18
連2賣→買 (18)
三大法人
1,145
1,296
-151
連3賣 (-1,252)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
314
-483
18
-151
37.24%
1.39%
1,648
2024/05/02
-130
-164
-41
-335
37.19%
1.14%
1,235
2024/04/30
-743
0
-23
-766
37.26%
4.17%
2,951
2024/04/29
271
0
36
307
37.44%
2.47%
1,532
2024/04/26
-33
30
-22
-25
37.38%
0.00%
708
2024/04/25
-79
-20
-50
-149
37.39%
1.55%
995
2024/04/24
364
0
71
434
37.43%
2.03%
1,239
2024/04/23
372
17
79
468
37.35%
3.02%
1,475
2024/04/22
248
-62
-3
183
37.36%
0.23%
1,155
2024/04/19
-324
181
-122
-265
37.29%
4.22%
2,276
2024/04/18
244
-87
104
261
37.46%
2.74%
2,001
2024/04/17
-457
-2
-62
-521
37.40%
1.57%
1,254
2024/04/16
656
185
-65
776
37.52%
2.20%
2,568
2024/04/15
475
330
-23
781
37.34%
1.11%
2,517
2024/04/12
-81
641
-69
491
37.23%
0.67%
3,989
2024/04/11
2,295
39
76
2,409
37.24%
6.94%
5,561
2024/04/10
-337
-1
-69
-406
36.68%
1.65%
1,441
2024/04/09
213
-2
29
240
36.77%
0.95%
1,157
2024/04/08
561
138
57
756
36.68%
2.93%
2,447
2024/04/03
-714
102
-14
-626
36.51%
1.45%
1,254
2024/04/02
-212
0
-54
-266
36.72%
0.72%
2,267
2024/04/01
532
174
-298
408
36.81%
3.91%
3,942
2024/03/29
-1,969
3,868
-614
1,285
36.64%
3.33%
8,064
2024/03/28
-402
1,172
-119
651
37.00%
0.45%
3,223
2024/03/27
-1,370
1,381
146
157
37.10%
3.70%
3,409
2024/03/26
-40
220
-25
155
37.41%
1.37%
1,920
2024/03/25
-924
437
-117
-604
37.42%
1.35%
2,437
2024/03/22
-703
931
-85
143
37.69%
2.42%
4,078
2024/03/21
-1,261
1,118
-121
-263
37.87%
0.87%
4,316
2024/03/20
-623
935
372
684
38.16%
4.32%
7,613
2024/03/19
-157
880
518
1,241
38.28%
2.80%
3,667
2024/03/18
-500
0
178
-322
38.28%
2.39%
2,292
2024/03/15
97
1
17
115
38.40%
0.95%
2,078
2024/03/14
432
43
-46
428
38.35%
0.71%
2,703
2024/03/13
476
-300
-57
119
38.24%
1.39%
2,658
2024/03/12
655
5
4
664
38.12%
0.92%
2,760
2024/03/11
108
49
-92
65
37.94%
0.93%
3,091
2024/03/08
1,300
7
-146
1,161
38.00%
2.71%
4,996
2024/03/07
2,625
19
0
2,644
37.66%
5.98%
7,504
2024/03/06
59
45
197
301
36.95%
3.47%
5,204
2024/03/05
-455
373
-7
-89
36.90%
0.50%
2,713
2024/03/04
-526
143
-77
-460
36.99%
0.99%
2,290
2024/03/01
-24
-1
-117
-143
37.19%
0.49%
1,630
2024/02/29
-438
100
302
-37
37.23%
2.26%
4,459
2024/02/27
-90
50
-39
-79
37.32%
0.25%
1,913
2024/02/26
251
-2
-300
-51
37.27%
0.50%
1,674
2024/02/23
-127
-7
114
-20
37.21%
2.30%
1,696
2024/02/22
31
-3
14
42
37.24%
0.51%
1,082
2024/02/21
-196
16
53
-128
37.22%
1.26%
1,139
2024/02/20
307
150
-1
456
37.28%
1.00%
1,756
2024/02/19
219
6
-3
222
37.20%
0.50%
3,364
2024/02/16
2,572
4
409
2,985
37.12%
9.19%
9,649
2024/02/15
157
0
32
189
36.47%
2.78%
2,252
2024/02/05
18
2
-6
14
36.41%
0.00%
872
2024/02/02
82
0
-19
63
36.51%
0.28%
401
2024/02/01
322
0
24
346
36.50%
1.12%
954
2024/01/31
14
0
21
35
36.42%
0.28%
591
2024/01/30
-440
0
-11
-451
36.42%
1.93%
980
2024/01/29
159
0
-14
145
36.54%
1.40%
856
2024/01/26
328
0
65
393
36.51%
1.99%
878
2024/01/25
-371
0
131
-240
36.43%
2.23%
1,512
2024/01/24
753
60
63
875
36.51%
2.87%
3,183
2024/01/23
253
0
4
257
36.26%
2.05%
898
2024/01/22
-40
0
23
-17
36.26%
2.40%
761
2024/01/19
-270
0
-21
-291
36.28%
0.30%
889
2024/01/18
-524
1
-3
-526
36.35%
0.30%
1,350
2024/01/17
-269
-573
39
-803
36.43%
1.76%
2,482
2024/01/16
-559
-149
-10
-718
36.53%
2.02%
1,182
2024/01/15
-192
-150
-9
-351
36.71%
0.86%
621
2024/01/12
272
-300
4
-24
36.77%
0.00%
906
2024/01/11
-2,511
0
16
-2,495
36.74%
2.51%
5,267
2024/01/10
-390
0
-2
-392
37.32%
1.37%
801
2024/01/09
130
-22
5
113
37.42%
0.55%
417
2024/01/08
-67
24
6
-37
37.38%
0.56%
612
2024/01/05
-68
0
-37
-105
37.40%
0.28%
807
2024/01/04
-308
1
-8
-315
37.42%
1.10%
873
2024/01/03
-182
5
-55
-232
37.50%
2.16%
875
2024/01/02
-139
6
-11
-144
37.66%
0.82%
655
2023/12/29
12
4
-21
-6
37.75%
0.27%
418
2023/12/28
-382
1
-8
-389
37.84%
1.34%
1,122
2023/12/27
216
0
5
221
37.85%
0.54%
1,046
2023/12/26
-210
2
2
-206
37.79%
0.00%
643
2023/12/25
193
2
17
212
37.83%
2.48%
952
2023/12/22
286
-348
-1
-63
37.77%
0.00%
875
2023/12/21
156
-369
-7
-219
38.03%
1.36%
1,062
2023/12/20
548
-324
-18
206
38.10%
0.82%
1,337
2023/12/19
190
-357
-9
-176
38.05%
0.82%
1,262
2023/12/18
-260
222
33
-5
37.98%
1.38%
3,355
2023/12/15
-16
-28
19
-25
38.04%
1.97%
1,761
2023/12/14
12
48
-6
54
38.16%
0.56%
1,077
2023/12/13
-342
-18
13
-347
38.13%
0.00%
868
2023/12/12
-305
-14
-4
-324
38.23%
1.94%
1,366
2023/12/11
-330
-5
-18
-353
38.71%
1.90%
1,194
2023/12/08
5
27
11
42
39.54%
1.10%
1,350
2023/12/07
-298
-9
-5
-312
39.58%
1.62%
1,139
2023/12/06
-218
0
6
-212
40.04%
0.80%
837
2023/12/05
-141
-3
-16
-161
40.27%
0.53%
1,277
2023/12/04
166
55
28
249
41.12%
1.63%
1,698
2023/12/01
-1,886
-1
-13
-1,900
41.80%
2.89%
4,064
2023/11/30
-185
96
-38
-126
42.35%
2.43%
30,025
2023/11/29
-368
-8
-33
-409
42.29%
0.00%
4,467
2023/11/28
70
750
95
916
42.36%
6.92%
6,403
2023/11/27
-355
2
9
-345
42.33%
0.00%
1,492
2023/11/24
-815
-1
7
-808
42.35%
0.86%
2,007
2023/11/23
-310
4
2
-304
42.54%
0.86%
1,438
2023/11/22
-97
-3
5
-94
42.59%
1.14%
1,670
2023/11/21
-222
-4
5
-221
42.60%
0.00%
1,843
2023/11/20
-378
-5
15
-368
42.64%
1.15%
2,487
2023/11/17
-830
-4
6
-829
42.73%
0.57%
2,929
2023/11/16
-1,109
-2
62
-1,049
42.93%
2.05%
5,221
2023/11/15
-454
-46
50
-450
43.11%
4.91%
5,040
2023/11/14
-826
0
21
-805
43.17%
1.21%
2,053
2023/11/13
-666
-5
-57
-727
43.31%
2.08%
1,815
2023/11/10
-278
-5
-34
-317
43.47%
0.88%
1,585
2023/11/09
-219
-5
5
-219
43.54%
0.58%
1,115
2023/11/08
-225
-11
-1
-237
43.60%
0.00%
1,178
2023/11/07
-354
-3
-60
-417
43.51%
1.44%
1,008
2023/11/06
-1,026
-6
10
-1,023
43.62%
0.58%
2,618

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美利達
9914.TW
217.50
14.006.05%
1,993
富邦媒
8454.TW
419.50
22.505.09%
2,978
台達電
2308.TW
327.50
18.005.82%
21,676
亞力
1514.TW
135.00
15.0010.00%
31,269
台積電
2330.TW
780.00
8.001.04%
29,872

運動休閒產業漲跌排行

豐泰
9910.TW
167.00
6.504.05%
1,827
大魯閣
1432.TW
18.95
0.552.99%
531
復盛應用
6670.TW
272.50
3.501.30%
781
鈺齊-KY
9802.TW
122.00
1.000.83%
308
喬山
1736.TW
85.50
0.200.23%
1,777

相關概念股

日圓貶值
0.02%
3.38%
體育/運動產業
0.52%
1.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。