Yahoo奇摩財經 
巨大
225.04.00(1.81%)
收盤 | 2024/05/22 14:30 更新3,075
28.08 (37.44)
跌→漲 (1.81%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00225.04.0776
- 13:25:00224.03.04
- 13:24:50224.03.01
- 13:24:25223.52.51
- 13:24:15223.52.51
- 13:24:10224.03.01
- 13:24:00223.52.51
- 13:23:55224.03.01
- 13:23:50223.52.51
- 13:23:45223.52.52
- 13:23:35223.52.51
- 13:23:30224.03.01
- 13:23:25223.52.52
- 13:23:20224.03.01
- 13:23:15223.52.51
- 13:23:10223.52.51
- 13:23:00223.52.51
- 13:22:50223.52.52
- 13:22:45224.03.01
- 13:22:40223.52.51
- 13:22:30223.52.51
- 13:22:25223.52.51
- 13:22:20223.52.51
- 13:22:15223.52.51
- 13:22:10223.52.55
- 13:22:05223.52.51
- 13:22:00223.52.51
- 13:21:55223.52.51
- 13:21:45223.52.55
- 13:21:40223.02.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/22 14:30成交價
成交張數
- 225.0781
- 224.0176
- 223.5345
- 223.0497
- 222.5169
- 222.0450
- 221.5291
- 221.0123
- 220.5107
- 220.065
- 219.540
- 219.031
現價
開盤
