志超

8213

電子零組件

39.650.10(0.25%)

收盤 | 2024/05/03 13:30 更新

693成交量

9.84 (45.68)本益比 (同業平均)

連2跌 (1.12%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
100
321
-221
連6賣 (-1,371)
投信
0
6
-6
連3賣 (-12)
自營商
13
4
9
賣→買 (9)
三大法人
113
331
-218
連6賣 (-1,392)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
-221
-6
9
-218
20.30%
0.25%
693
2024/05/02
-243
-3
-22
-268
20.38%
0.87%
777
2024/04/30
-114
-3
21
-96
20.46%
0.50%
699
2024/04/29
-94
0
-8
-102
20.49%
0.76%
738
2024/04/26
-481
0
2
-479
20.51%
1.12%
1,057
2024/04/25
-218
-31
20
-229
20.67%
0.13%
1,020
2024/04/24
249
0
10
259
20.75%
0.25%
1,492
2024/04/23
-1,384
2
49
-1,333
20.67%
5.79%
5,080
2024/04/22
-173
0
-6
-179
21.17%
0.94%
618
2024/04/19
-206
0
94
-112
21.23%
1.04%
816
2024/04/18
-53
-40
240
147
21.34%
0.00%
489
2024/04/17
-35
0
-11
-46
21.31%
1.41%
283
2024/04/16
-693
0
61
-632
21.32%
2.52%
1,243
2024/04/15
-257
0
41
-216
21.56%
1.80%
862
2024/04/12
90
0
28
118
21.66%
1.83%
1,135
2024/04/11
-339
1
28
-310
21.62%
1.35%
915
2024/04/10
-71
0
1
-70
21.75%
0.45%
759
2024/04/09
-79
-1
95
15
21.77%
0.34%
746
2024/04/08
89
0
6
95
21.80%
0.68%
641
2024/04/03
42
0
-1
41
21.77%
1.23%
982
2024/04/02
212
0
6
218
21.87%
0.79%
908
2024/04/01
75
0
150
225
21.79%
1.03%
809
2024/03/29
53
0
-3
50
21.76%
0.11%
682
2024/03/28
-54
1
25
-28
21.74%
0.46%
783
2024/03/27
-10
2
47
39
21.75%
1.04%
537
2024/03/26
-113
1
33
-79
21.76%
1.26%
752
2024/03/25
-247
2
48
-197
21.80%
0.91%
796
2024/03/22
11
0
1
12
21.89%
0.11%
945
2024/03/21
236
3
3
242
21.89%
0.80%
1,387
2024/03/20
-362
1
-38
-400
21.80%
0.46%
1,898
2024/03/19
-199
-1
-5
-205
21.93%
1.50%
1,926
2024/03/18
580
0
-19
561
21.99%
4.10%
1,708
2024/03/15
-12
2
-9
-19
21.78%
0.12%
320
2024/03/14
-133
0
0
-133
21.78%
0.36%
326
2024/03/13
-60
5
10
-45
21.83%
0.24%
302
2024/03/12
35
2
6
43
21.85%
0.97%
416
2024/03/11
-139
6
6
-127
21.85%
0.96%
598
2024/03/08
-132
4
0
-128
21.90%
1.07%
723
2024/03/07
-254
3
1
-249
21.95%
0.83%
578
2024/03/06
-201
0
-27
-228
22.03%
0.12%
554
2024/03/05
-196
-1
-1
-198
22.14%
0.83%
1,048
2024/03/04
-175
4
1
-170
22.20%
0.48%
734
2024/03/01
-123
0
17
-106
22.26%
0.48%
291
2024/02/29
-121
-1
7
-115
22.31%
0.12%
382
2024/02/27
-57
0
-6
-63
22.36%
0.36%
306
2024/02/26
-95
-4
23
-76
22.38%
0.24%
265
2024/02/23
13
-11
0
2
22.41%
0.36%
345
2024/02/22
-66
-2
24
-44
22.41%
0.60%
521
2024/02/21
-124
0
10
-114
22.43%
0.24%
277
2024/02/20
-170
0
-3
-173
22.47%
0.71%
431
2024/02/19
-117
0
7
-110
22.53%
1.45%
586
2024/02/16
-29
0
3
-26
22.56%
1.22%
418
2024/02/15
-149
-2
0
-151
22.56%
0.86%
339
2024/02/05
-159
3
-1
-157
22.61%
0.85%
377
2024/02/02
-155
0
5
-150
22.67%
0.73%
293
2024/02/01
19
0
1
20
22.78%
0.61%
114
2024/01/31
0
0
0
0
22.78%
0.00%
125
2024/01/30
-140
0
0
-140
22.78%
0.61%
302
2024/01/29
-22
0
-1
-23
22.83%
0.49%
230
2024/01/26
-48
0
20
-28
22.84%
0.24%
220
2024/01/25
-84
-1
22
-63
22.85%
0.00%
248
2024/01/24
-53
0
-8
-61
22.88%
0.12%
215
2024/01/23
-60
3
15
-42
22.90%
0.24%
332
2024/01/22
28
0
7
35
22.92%
0.98%
227
2024/01/19
4
0
-1
3
22.91%
0.99%
287
2024/01/18
-128
16
-1
-113
22.91%
0.25%
478
2024/01/17
-328
26
36
-266
22.95%
1.82%
835
2024/01/16
-256
38
5
-213
23.07%
1.08%
664
2024/01/15
-23
0
1
-22
23.16%
0.72%
197
2024/01/12
-108
0
20
-88
23.17%
0.24%
288
2024/01/11
8
0
-9
-1
23.28%
0.48%
711
2024/01/10
-159
0
-7
-166
23.27%
0.83%
480
2024/01/09
-501
0
0
-501
23.33%
1.41%
880
2024/01/08
-107
-1
-10
-118
23.51%
0.12%
323
2024/01/05
-224
0
-2
-226
23.54%
0.23%
456
2024/01/04
-307
-2
90
-219
23.62%
0.58%
640
2024/01/03
16
0
5
21
23.72%
0.58%
347
2024/01/02
-8
0
-12
-20
23.71%
0.12%
316
2023/12/29
-67
0
-7
-74
23.71%
0.12%
365
2023/12/28
-154
0
-2
-156
23.74%
0.12%
382
2023/12/27
-76
0
14
-62
23.78%
0.23%
237
2023/12/26
-43
0
3
-40
23.80%
0.58%
164
2023/12/25
-171
0
0
-171
23.82%
0.12%
398
2023/12/22
-149
0
-2
-151
23.86%
0.00%
292
2023/12/21
-274
0
5
-269
23.91%
0.81%
502
2023/12/20
-125
-1
0
-126
24.01%
0.46%
272
2023/12/19
-595
0
-6
-601
24.06%
1.93%
1,022
2023/12/18
-130
0
-12
-142
24.27%
1.68%
708
2023/12/15
198
0
7
205
24.30%
0.11%
1,260
2023/12/14
270
1
0
271
24.22%
0.34%
974
2023/12/13
431
0
-17
414
24.13%
1.25%
915
2023/12/12
-130
0
0
-130
23.99%
0.34%
534
2023/12/11
-16
0
0
-16
24.04%
0.23%
429
2023/12/08
19
0
4
23
24.04%
0.57%
528
2023/12/07
-66
0
-16
-82
24.03%
0.68%
643
2023/12/06
-235
0
-16
-251
24.06%
1.12%
538
2023/12/05
-105
0
-20
-125
24.14%
0.78%
697
2023/12/04
-37
0
-15
-52
24.17%
0.78%
839
2023/12/01
409
0
-19
390
24.15%
1.25%
1,048
2023/11/30
-39
0
2
-37
24.03%
0.69%
1,219
2023/11/29
87
0
6
93
24.05%
1.16%
1,077
2023/11/28
1
0
-3
-2
24.02%
0.46%
440
2023/11/27
5
0
0
5
24.01%
0.81%
583
2023/11/24
26
1
-11
16
24.01%
0.00%
280
2023/11/23
-129
3
-1
-127
24.00%
0.12%
437
2023/11/22
-12
0
1
-11
24.05%
0.12%
352
2023/11/21
-56
-1
0
-57
24.06%
0.23%
570
2023/11/20
186
0
1
187
24.07%
1.16%
774
2023/11/17
-74
44
0
-30
24.01%
0.12%
534
2023/11/16
-78
0
-12
-90
24.03%
0.35%
374
2023/11/15
0
1
-22
-21
24.06%
0.23%
879
2023/11/14
-390
0
5
-385
24.06%
0.47%
646
2023/11/13
102
0
-46
56
24.20%
0.00%
616
2023/11/10
-6
0
-22
-28
24.16%
0.58%
246
2023/11/09
-45
0
-6
-51
24.16%
0.12%
267
2023/11/08
-59
0
0
-59
24.18%
0.23%
221
2023/11/07
-14
0
0
-14
24.20%
0.57%
191
2023/11/06
62
0
0
62
24.21%
0.69%
348

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
156.00
2.001.30%
67,080
台積電
2330.TW
780.00
8.001.04%
29,872
聯電
2303.TW
51.40
1.102.19%
58,480
廣達
2382.TW
256.50
4.501.72%
22,822
聯發科
2454.TW
1,040.00
40.004.00%
6,593

電子零組件產業漲跌排行

鈺邦
6449.TW
135.00
12.009.76%
2,979
同泰
3321.TW
18.80
1.257.12%
1,271
台達電
2308.TW
327.50
18.005.82%
21,651
國巨
2327.TW
655.00
30.004.80%
11,218
凱美
2375.TW
66.10
2.804.42%
4,964

相關概念股

Apple iTV
0.49%
0.12%
Sharp供應鏈
0.07%
1.92%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。