Yahoo奇摩財經 
勤誠
283.05.00(1.74%)
收盤 | 2024/05/02 14:30 更新5,569
32.00 (120.36)
連2跌 (2.25%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00283.05.0266
- 13:24:55283.05.02
- 13:24:50283.05.01
- 13:24:45283.05.08
- 13:24:40283.05.02
- 13:24:35283.05.03
- 13:24:30282.55.55
- 13:24:25283.05.014
- 13:24:05283.05.02
- 13:24:00283.05.01
- 13:23:55283.05.01
- 13:23:45283.54.52
- 13:23:35283.54.54
- 13:23:30284.04.016
- 13:23:25283.54.513
- 13:23:20283.54.51
- 13:23:10283.54.54
- 13:23:05283.54.52
- 13:22:50283.54.51
- 13:22:35283.54.52
- 13:22:25283.54.56
- 13:22:20283.54.56
- 13:22:05283.54.52
- 13:21:55283.54.54
- 13:21:50283.54.51
- 13:21:40283.54.51
- 13:21:35283.54.51
- 13:21:30283.54.56
- 13:21:25284.04.09
- 13:21:20283.54.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/02 14:30成交價
成交張數
- 290.04
- 289.5150
- 289.0287
- 288.5219
- 288.0352
- 287.5189
- 287.0213
- 286.5250
- 286.0206
- 285.5234
- 285.0267
- 284.5197
- 284.0221
- 283.5258
- 283.0471
- 282.5255
- 282.0298
- 281.5161
- 281.0107
- 280.5130
- 280.0295
- 279.5163
- 279.0161
- 278.574
- 278.0112
- 277.548
- 277.078
- 276.523
- 276.046
- 275.56
- 275.068
- 274.58
- 274.010
- 273.51
- 273.07
現價
開盤
