Yahoo奇摩財經 
達方
67.00.30(0.45%)
開盤 | 2024/05/17 12:18 更新1,546
11.33 (33.02)
跌→漲 (0.75%)
成交彙整
資料時間：2024/05/17 12:18時間
成交價
漲跌
成交張數
- 12:18:1567.00.31
- 12:18:0066.90.422
- 12:17:2067.00.31
- 12:17:0566.90.41
- 12:16:4067.00.31
- 12:16:3067.00.31
- 12:15:2567.00.31
- 12:15:1567.00.33
- 12:13:1567.00.31
- 12:12:4066.90.47
- 12:12:2566.80.51
- 12:12:0566.90.41
- 12:11:5566.90.41
- 12:11:0066.90.41
- 12:10:3066.90.42
- 12:10:1566.90.41
- 12:09:2066.90.41
- 12:09:0566.90.41
- 12:08:5066.90.420
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/17 12:18成交價
成交張數
- 67.336
- 67.269
- 67.152
- 67.074
- 66.9130
- 66.893
- 66.7113
- 66.6189
- 66.5155
- 66.498
- 66.3100
- 66.299
- 66.1130
- 66.0208
現價
開盤