瀚荃

8103

電子零組件

42.050.05(0.12%)

收盤 | 2024/04/26 13:30 更新

320成交量

15.24 (45.87)本益比 (同業平均)

連2漲→跌 (0.12%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
140
174
-34
連2賣 (-106)
投信
0
0
0
連2平 (0)
自營商
1
2
-1
連2賣 (-2)
三大法人
141
176
-35
連6賣 (-332)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-34
0
-1
-35
15.09%
0.12%
320
2024/04/25
-72
0
-1
-73
15.12%
0.24%
143
2024/04/24
28
-44
1
-15
15.21%
1.33%
249
2024/04/23
-26
-43
4
-65
15.18%
1.19%
318
2024/04/22
-63
-41
5
-99
16.08%
3.12%
456
2024/04/19
2
-44
-3
-45
16.16%
1.81%
521
2024/04/18
168
-11
-3
154
16.44%
1.73%
440
2024/04/17
188
-9
-22
157
16.23%
1.29%
336
2024/04/16
-161
7
-2
-156
15.99%
4.25%
916
2024/04/15
-64
7
-50
-107
16.20%
1.87%
322
2024/04/12
-4
4
4
4
16.28%
2.82%
514
2024/04/11
-31
6
-16
-41
16.28%
0.23%
383
2024/04/10
89
6
-15
80
16.32%
1.77%
885
2024/04/09
80
6
-13
73
16.21%
3.93%
1,087
2024/04/08
64
7
9
80
16.11%
0.86%
618
2024/04/03
12
24
18
54
16.03%
0.97%
448
2024/04/02
234
12
-44
202
16.01%
1.18%
1,019
2024/04/01
-234
-1
37
-198
15.71%
1.99%
2,752
2024/03/29
326
-5
-27
294
16.00%
2.36%
2,791
2024/03/28
376
0
-8
368
15.58%
1.08%
1,106
2024/03/27
134
1
-27
108
15.11%
1.99%
522
2024/03/26
-62
0
-8
-70
14.94%
2.27%
538
2024/03/25
579
0
-16
563
15.02%
5.59%
1,813
2024/03/22
58
0
-30
28
14.28%
1.04%
321
2024/03/21
-113
0
4
-109
14.20%
1.76%
394
2024/03/20
-218
0
-17
-235
14.34%
0.24%
416
2024/03/19
-80
-1
-25
-106
14.61%
2.41%
436
2024/03/18
85
0
-51
34
14.71%
0.48%
618
2024/03/15
-104
0
-15
-119
14.60%
3.17%
598
2024/03/14
14
0
12
26
14.73%
1.50%
314
2024/03/13
-116
0
5
-111
14.71%
2.04%
450
2024/03/12
52
0
-2
50
14.86%
1.61%
273
2024/03/11
-189
0
0
-189
14.79%
3.87%
646
2024/03/08
-80
0
-43
-123
15.03%
2.06%
578
2024/03/07
-2
3
-4
-3
15.11%
0.22%
354
2024/03/06
12
0
-37
-25
15.09%
0.22%
375
2024/03/05
86
0
7
93
15.08%
0.44%
303
2024/03/04
125
0
3
128
14.97%
0.65%
432
2024/03/01
-65
0
-7
-72
14.81%
2.12%
382
2024/02/29
-17
0
-5
-22
14.88%
0.53%
329
2024/02/27
113
0
-56
57
14.90%
0.32%
451
2024/02/26
125
1
27
153
14.76%
0.32%
607
2024/02/23
138
1
0
139
14.60%
0.00%
388
2024/02/22
73
0
15
88
14.43%
0.11%
368
2024/02/21
137
1
13
151
14.33%
0.11%
373
2024/02/20
261
0
0
261
14.16%
0.22%
591
2024/02/19
393
3
-20
376
13.83%
2.65%
1,029
2024/02/16
105
0
15
120
13.33%
2.14%
697
2024/02/15
220
0
-24
196
13.20%
4.11%
712
2024/02/05
-93
2
0
-91
12.92%
1.16%
291
2024/02/02
-50
0
-5
-55
13.10%
0.81%
237
2024/02/01
-3
1
-1
-3
13.16%
0.23%
97
2024/01/31
-41
6
16
-19
13.16%
1.14%
158
2024/01/30
64
0
16
80
13.22%
1.03%
209
2024/01/29
34
1
-9
26
13.13%
1.02%
365
2024/01/26
-75
3
8
-64
13.09%
1.35%
208
2024/01/25
-14
2
21
9
13.19%
0.11%
141
2024/01/24
101
0
-1
100
13.20%
0.22%
239
2024/01/23
5
21
0
26
13.08%
0.11%
216
2024/01/22
39
19
-2
56
13.07%
0.45%
458
2024/01/19
91
19
-1
109
13.02%
1.70%
1,714
2024/01/18
171
18
4
193
12.90%
3.27%
356
2024/01/17
74
18
-16
76
12.69%
1.16%
450
2024/01/16
-85
0
-5
-90
12.59%
2.70%
433
2024/01/15
-13
0
10
-3
12.68%
1.14%
353
2024/01/12
-51
0
-26
-77
12.70%
2.45%
922
2024/01/11
193
0
-40
153
12.76%
1.38%
734
2024/01/10
-6
0
-16
-22
12.52%
0.57%
349
2024/01/09
140
0
1
141
12.53%
1.91%
541
2024/01/08
23
0
-15
8
12.35%
2.41%
583
2024/01/05
90
0
0
90
12.32%
0.44%
405
2024/01/04
19
0
0
19
12.21%
1.09%
463
2024/01/03
48
0
-2
46
12.18%
0.11%
493
2024/01/02
189
0
15
204
12.12%
2.33%
1,434
2023/12/29
253
0
-2
251
11.88%
0.90%
611
2023/12/28
199
0
-1
198
11.57%
0.79%
373
2023/12/27
97
0
0
97
11.32%
0.80%
220
2023/12/26
46
0
-12
34
11.20%
0.34%
365
2023/12/25
-63
0
-13
-76
11.14%
2.78%
625
2023/12/22
105
0
-2
103
11.22%
2.16%
514
2023/12/21
66
0
-3
63
11.09%
1.01%
395
2023/12/20
198
0
1
199
11.00%
1.83%
433
2023/12/19
138
0
-10
128
10.75%
1.47%
514
2023/12/18
77
0
33
110
10.58%
0.80%
631
2023/12/15
133
0
0
133
10.48%
0.34%
517
2023/12/14
266
0
0
266
10.31%
1.15%
870
2023/12/13
88
0
0
88
9.97%
0.58%
795
2023/12/12
265
0
-9
256
9.86%
4.99%
2,492
2023/12/11
107
0
10
117
9.53%
0.98%
371
2023/12/08
31
0
0
31
9.39%
0.25%
147
2023/12/07
-21
0
-18
-39
9.35%
1.00%
795
2023/12/06
35
0
0
35
9.38%
0.50%
341
2023/12/05
-24
0
-19
-43
9.33%
0.50%
124
2023/12/04
-3
0
-17
-20
9.36%
0.12%
162
2023/12/01
40
0
-18
22
9.37%
0.00%
235
2023/11/30
-40
0
0
-40
9.32%
0.63%
274
2023/11/29
34
0
12
46
9.37%
0.50%
122
2023/11/28
21
0
10
31
9.27%
0.76%
79
2023/11/27
1
0
2
3
9.24%
0.63%
166
2023/11/24
3
0
0
3
9.24%
1.00%
133
2023/11/23
6
0
0
6
9.23%
1.01%
246
2023/11/22
52
0
3
55
9.23%
0.00%
267
2023/11/21
20
0
0
20
9.16%
0.13%
264
2023/11/20
22
0
8
30
9.13%
0.64%
114
2023/11/17
22
0
0
22
9.10%
0.13%
76
2023/11/16
-33
0
-2
-35
9.08%
0.13%
157
2023/11/15
-40
0
113
73
9.12%
0.64%
365
2023/11/14
14
0
84
98
9.17%
1.43%
207
2023/11/13
-2
0
2
0
9.15%
0.79%
153
2023/11/10
-9
0
-1
-10
9.15%
2.05%
357
2023/11/09
-138
0
5
-133
9.16%
3.59%
1,016
2023/11/08
-13
0
3
-10
9.33%
1.48%
147
2023/11/07
-29
0
0
-29
9.35%
1.85%
199
2023/11/06
6
0
0
6
9.39%
1.20%
91
2023/11/03
-48
0
0
-48
9.38%
0.13%
141
2023/11/02
-10
0
0
-10
9.44%
0.67%
41
2023/11/01
-62
0
-4
-66
9.45%
0.13%
146
2023/10/31
-44
0
0
-44
9.53%
0.80%
69
2023/10/30
-30
0
-1
-31
9.58%
0.67%
65
2023/10/27
-21
0
3
-18
9.62%
0.13%
43

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
782.00
16.002.09%
32,539
聯發科
2454.TW
1,005.00
24.002.45%
5,743
鴻海
2317.TW
155.00
3.502.31%
99,016
聯電
2303.TW
49.80
0.300.61%
44,373
廣達
2382.TW
257.50
2.000.78%
40,646

電子零組件產業漲跌排行

鈺邦
6449.TW
129.50
11.509.75%
6,886
川湖
2059.TW
1,185.00
105.009.72%
1,395
太空梭
2440.TW
16.00
0.956.31%
1,482
偉訓
3032.TW
75.60
3.104.28%
2,025
台光電
2383.TW
397.00
14.503.79%
5,916

相關概念股

比特幣挖礦
1.35%
4.64%
衛星/低軌衛星
0.96%
3.53%
Apple iTV
0.75%
0.26%
三星供應鏈
0.73%
3.23%
小米供應鏈
0.53%
3.90%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。