能率網通

8071

櫃電子零組件

14.600.05(0.34%)

收盤 | 2024/05/06 14:30 更新

313成交量

-本益比 (同業平均)

連2漲 (1.39%)

連漲連跌

法人買賣變化

資料時間：2024/05/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
54
-37
連2買→賣 (-37)
投信
0
0
0
連75平 (0)
自營商
0
0
0
連35平 (0)
三大法人
17
54
-37
連2買→賣 (-37)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/06
-37
0
0
-37
-
0.34%
313
2024/05/03
7
0
0
7
2.22%
1.04%
153
2024/05/02
5
0
0
5
2.21%
1.03%
79
2024/04/30
-14
0
0
-14
2.20%
0.34%
361
2024/04/29
21
0
0
21
2.23%
3.91%
580
2024/04/26
0
0
0
0
2.19%
0.00%
78
2024/04/25
6
0
0
6
2.19%
0.71%
80
2024/04/24
1
0
0
1
2.17%
0.71%
97
2024/04/23
3
0
0
3
2.17%
0.36%
40
2024/04/22
0
0
0
0
2.17%
0.36%
55
2024/04/19
6
0
0
6
2.17%
3.13%
174
2024/04/18
2
0
0
2
2.15%
1.03%
113
2024/04/17
-2
0
0
-2
2.15%
2.11%
91
2024/04/16
-4
0
0
-4
2.15%
1.72%
125
2024/04/15
7
0
0
7
2.17%
1.36%
157
2024/04/12
16
0
0
16
2.16%
2.08%
761
2024/04/11
0
0
0
0
2.13%
1.71%
86
2024/04/10
8
0
0
8
2.13%
1.38%
153
2024/04/09
-5
0
0
-5
2.11%
0.00%
62
2024/04/08
-1
0
0
-1
2.12%
1.40%
51
2024/04/03
6
0
0
6
2.12%
0.00%
67
2024/04/02
-11
0
0
-11
2.11%
0.00%
69
2024/04/01
7
0
0
7
2.13%
0.35%
56
2024/03/29
0
0
0
0
2.12%
1.05%
71
2024/03/28
-1
0
0
-1
2.12%
0.70%
24
2024/03/27
4
0
0
4
2.12%
0.35%
89
2024/03/26
-1
0
0
-1
2.11%
0.69%
83
2024/03/25
32
0
0
32
2.11%
0.00%
97
2024/03/22
2
0
0
2
2.05%
0.35%
22
2024/03/21
0
0
0
0
2.05%
1.41%
68
2024/03/20
1
0
0
1
2.05%
0.00%
86
2024/03/19
7
0
0
7
2.05%
0.00%
87
2024/03/18
-2
0
0
-2
2.03%
1.74%
131
2024/03/15
5
0
0
5
2.04%
1.37%
146
2024/03/14
17
0
0
17
2.03%
0.68%
90
2024/03/13
-19
0
0
-19
1.99%
2.33%
185
2024/03/12
12
0
-6
6
2.03%
1.69%
161
2024/03/11
23
0
0
23
2.01%
0.00%
219
2024/03/08
79
0
0
79
1.96%
5.13%
1,309
2024/03/07
-180
0
0
-180
1.81%
3.65%
3,461
2024/03/06
8
0
0
8
2.09%
0.33%
262
2024/03/05
4
0
0
4
2.08%
0.33%
352
2024/03/04
23
0
0
23
2.07%
1.69%
383
2024/03/01
3
0
0
3
2.02%
0.34%
89
2024/02/29
16
0
0
16
2.02%
0.34%
153
2024/02/27
-33
0
0
-33
1.99%
1.00%
129
2024/02/26
1
0
0
1
2.03%
1.01%
144
2024/02/23
-2
0
0
-2
2.03%
1.00%
126
2024/02/22
10
0
0
10
2.04%
1.32%
300
2024/02/21
74
0
0
74
2.02%
1.00%
455
2024/02/20
-22
0
0
-22
1.87%
0.33%
175
2024/02/19
25
0
0
25
1.92%
1.01%
281
2024/02/16
0
0
0
0
1.87%
1.02%
461
2024/02/15
-1
0
0
-1
1.93%
1.38%
161
2024/02/05
-15
0
12
-3
1.96%
2.36%
431
2024/02/02
2
0
0
2
1.98%
0.00%
350
2024/02/01
17
0
0
17
1.98%
0.34%
526
2024/01/31
90
0
0
90
1.95%
1.34%
3,169
2024/01/30
-70
0
0
-70
1.75%
1.97%
2,629
2024/01/29
-66
0
-9
-75
1.82%
5.54%
7,817
2024/01/26
-16
0
0
-16
1.92%
1.40%
403
2024/01/25
-34
0
0
-34
1.95%
2.06%
1,043
2024/01/24
-27
0
9
-18
2.06%
5.05%
2,178
2024/01/23
-2
0
0
-2
2.11%
0.72%
208
2024/01/22
-10
0
0
-10
2.11%
0.72%
279
2024/01/19
-5
0
0
-5
2.13%
0.72%
257
2024/01/18
-9
0
0
-9
2.14%
0.36%
49
2024/01/17
-11
0
0
-11
2.16%
0.71%
143
2024/01/16
-1
0
0
-1
2.18%
0.35%
48
2024/01/15
-1
0
0
-1
2.18%
0.00%
59
2024/01/12
0
0
0
0
2.19%
1.39%
141
2024/01/11
3
0
0
3
2.19%
1.03%
44
2024/01/10
-1
0
0
-1
2.18%
0.00%
25
2024/01/09
-5
0
0
-5
2.18%
0.34%
75
2024/01/08
0
0
0
0
2.19%
0.34%
60
2024/01/05
-1
0
0
-1
2.19%
0.34%
55
2024/01/04
8
0
0
8
2.19%
0.00%
88
2024/01/03
0
0
0
0
2.18%
0.68%
58
2024/01/02
7
0
0
7
2.18%
1.38%
140
2023/12/29
6
0
0
6
2.16%
0.70%
46
2023/12/28
1
0
0
1
2.15%
0.69%
51
2023/12/27
-1
0
0
-1
2.15%
1.05%
47
2023/12/26
3
0
0
3
2.15%
0.00%
76
2023/12/25
6
0
0
6
2.15%
0.35%
33
2023/12/22
13
0
0
13
2.13%
0.00%
71
2023/12/21
6
0
0
6
2.11%
0.69%
55
2023/12/20
0
0
0
0
2.10%
1.05%
49
2023/12/19
-27
0
0
-27
2.10%
1.72%
118
2023/12/18
1
0
0
1
2.15%
0.34%
136
2023/12/15
-5
0
0
-5
2.15%
0.34%
100
2023/12/14
-4
0
0
-4
2.16%
0.34%
77
2023/12/13
62
0
0
62
2.17%
0.69%
277
2023/12/12
-7
0
0
-7
2.05%
0.34%
141
2023/12/11
-18
0
0
-18
2.06%
1.02%
226
2023/12/08
-33
0
0
-33
2.09%
0.34%
331
2023/12/07
-26
0
0
-26
2.17%
4.53%
1,336
2023/12/06
9
0
0
9
2.21%
7.67%
4,217
2023/12/05
-10
0
0
-10
2.17%
1.41%
146
2023/12/04
-6
0
0
-6
2.18%
0.00%
143
2023/12/01
-3
0
0
-3
2.19%
0.70%
160
2023/11/30
-7
0
0
-7
2.20%
1.06%
134
2023/11/29
-5
0
0
-5
2.21%
0.00%
66
2023/11/28
-4
0
0
-4
2.22%
0.71%
80
2023/11/27
-8
0
0
-8
2.23%
0.71%
113
2023/11/24
-18
0
0
-18
2.24%
0.35%
105
2023/11/23
-11
0
0
-11
2.28%
0.70%
171
2023/11/22
6
0
0
6
2.30%
0.71%
225
2023/11/21
-10
0
0
-10
2.29%
1.07%
141
2023/11/20
-3
0
0
-3
2.31%
0.00%
50
2023/11/17
-3
0
0
-3
2.31%
1.06%
90
2023/11/16
-12
0
0
-12
2.32%
1.80%
142
2023/11/15
-6
0
0
-6
2.36%
0.00%
75
2023/11/14
-11
0
0
-11
2.38%
0.72%
78
2023/11/13
-20
0
0
-20
2.40%
1.43%
177
2023/11/10
-9
0
0
-9
2.44%
1.06%
148
2023/11/09
-4
0
0
-4
2.45%
0.00%
67
2023/11/08
-1
0
0
-1
2.46%
0.70%
77
2023/11/07
0
0
0
0
2.46%
0.00%
39

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

能率
5392.TWO
26.95
0.100.37%
1,300
佳能
2374.TW
40.25
0.451.11%
9,190
千如
3236.TWO
22.50
0.351.58%
3,818
鴻海
2317.TW
167.50
11.507.37%
177,174
奇偶
3356.TW
57.60
3.606.67%
7,312

櫃電子零組件產業漲跌排行

迅德
6292.TWO
79.40
7.209.97%
1,466
雷科
6207.TWO
74.40
6.709.90%
9,609
正淩
8147.TWO
111.50
10.009.85%
3,390
南俊國際
6584.TWO
184.50
16.509.82%
644
三一東林
3609.TWO
43.65
3.157.78%
2,058

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。