視陽

6782

生技

242.09.50(3.78%)

收盤 | 2024/05/03 13:30 更新

674成交量

50.52 (90.89)本益比 (同業平均)

連3跌 (6.56%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
184
275
-91
連2賣 (-169)
投信
0
0
0
連4平 (0)
自營商
0
20
-20
買→賣 (-20)
三大法人
184
295
-111
連2賣 (-184)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
-91
0
-20
-111
7.57%
3.78%
674
2024/05/02
-78
0
5
-73
7.68%
0.79%
444
2024/04/30
122
0
-7
115
7.80%
2.12%
643
2024/04/29
108
0
-18
90
7.65%
1.37%
812
2024/04/26
-175
211
67
103
7.55%
0.99%
1,145
2024/04/25
706
15
95
816
7.86%
4.76%
1,805
2024/04/24
-141
-13
-6
-160
6.70%
0.82%
737
2024/04/23
468
2
17
487
6.89%
3.40%
810
2024/04/22
254
81
8
343
6.16%
1.29%
887
2024/04/19
-562
117
-21
-466
5.75%
6.06%
2,179
2024/04/18
-49
521
113
585
6.62%
3.77%
2,707
2024/04/17
4
22
-97
-71
6.58%
0.83%
836
2024/04/16
-18
116
-17
81
6.70%
0.21%
1,170
2024/04/15
162
5
30
197
6.67%
1.91%
1,501
2024/04/12
547
49
100
696
6.38%
5.37%
1,756
2024/04/11
-138
4
143
9
5.49%
1.11%
595
2024/04/10
-138
4
10
-124
5.71%
1.31%
498
2024/04/09
-205
5
-20
-220
5.92%
2.35%
813
2024/04/08
136
-94
71
113
6.19%
3.30%
1,072
2024/04/03
-87
18
3
-66
5.98%
0.89%
551
2024/04/02
105
-55
60
110
6.11%
1.32%
1,738
2024/04/01
124
-7
37
154
5.93%
0.44%
1,248
2024/03/29
2
-55
-49
-102
5.72%
0.44%
378
2024/03/28
-44
0
-24
-68
5.79%
0.22%
328
2024/03/27
184
-115
-19
50
5.84%
0.65%
877
2024/03/26
39
0
-46
-7
5.55%
4.17%
878
2024/03/25
74
0
-7
67
5.51%
1.03%
485
2024/03/22
-20
0
-33
-53
5.39%
1.62%
459
2024/03/21
-97
0
-54
-151
5.44%
2.38%
682
2024/03/20
140
0
-17
123
5.61%
0.00%
529
2024/03/19
-273
-1
-15
-289
5.34%
2.88%
760
2024/03/18
249
25
7
281
5.95%
2.36%
812
2024/03/15
-213
0
34
-179
5.60%
0.78%
1,255
2024/03/14
428
0
90
518
5.89%
1.99%
1,756
2024/03/13
42
45
-11
76
5.25%
1.57%
579
2024/03/12
-426
25
23
-378
5.21%
1.73%
1,345
2024/03/11
565
0
14
579
5.92%
8.13%
1,827
2024/03/08
77
-42
-33
2
5.06%
4.57%
887
2024/03/07
339
-402
2
-61
4.93%
0.59%
1,139
2024/03/06
70
0
0
70
4.41%
1.75%
681
2024/03/05
61
-146
17
-68
4.30%
0.96%
1,023
2024/03/04
-140
0
-27
-167
4.24%
1.52%
898
2024/03/01
168
-45
33
156
4.47%
1.54%
1,279
2024/02/29
208
-53
76
231
4.22%
4.63%
970
2024/02/27
-31
-54
11
-74
3.87%
0.40%
591
2024/02/26
-76
1
-31
-106
3.89%
1.77%
544
2024/02/23
91
1
15
107
4.00%
0.97%
870
2024/02/22
-181
0
55
-126
3.87%
4.82%
1,308
2024/02/21
-68
35
73
40
4.18%
3.06%
1,986
2024/02/20
79
0
24
103
4.29%
3.77%
843
2024/02/19
-45
18
-77
-104
4.13%
1.37%
759
2024/02/16
26
100
40
166
4.22%
3.86%
746
2024/02/15
-2
87
-34
51
4.19%
5.38%
1,324
2024/02/05
-64
263
157
356
4.10%
5.26%
1,674
2024/02/02
92
0
31
123
4.20%
4.66%
567
2024/02/01
-33
1
-9
-41
4.10%
1.67%
187
2024/01/31
14
4
-8
10
4.15%
0.21%
164
2024/01/30
-2
0
-4
-6
4.11%
1.03%
396
2024/01/29
-25
1
-14
-38
4.14%
0.62%
186
2024/01/26
-20
3
-19
-36
4.19%
0.20%
210
2024/01/25
-3
1
-17
-19
4.18%
1.41%
505
2024/01/24
-50
83
-10
23
4.17%
1.64%
896
2024/01/23
-13
16
33
36
4.21%
2.74%
516
2024/01/22
-67
30
-4
-41
4.22%
0.84%
253
2024/01/19
5
14
-26
-7
4.25%
0.00%
377
2024/01/18
-9
14
-14
-9
4.25%
0.83%
248
2024/01/17
-123
13
-12
-122
4.25%
0.82%
524
2024/01/16
-217
25
-23
-215
4.29%
3.38%
687
2024/01/15
51
140
99
290
4.51%
8.17%
1,309
2024/01/12
-147
20
-6
-133
4.54%
2.31%
467
2024/01/11
-187
131
18
-38
4.67%
3.48%
1,025
2024/01/10
77
0
-18
59
5.02%
2.95%
742
2024/01/09
29
70
-17
82
4.90%
0.63%
1,307
2024/01/08
2
75
-24
53
4.94%
0.83%
1,586
2024/01/05
253
165
55
472
5.11%
7.13%
2,715
2024/01/04
-263
76
11
-176
4.64%
3.70%
2,018
2024/01/03
-104
144
-15
25
5.04%
1.81%
800
2024/01/02
12
107
-42
77
5.22%
1.61%
921
2023/12/29
132
0
-161
-29
5.49%
4.33%
2,143
2023/12/28
96
0
-49
47
5.11%
2.72%
1,138
2023/12/27
472
15
72
559
4.98%
4.92%
1,561
2023/12/26
250
20
33
303
4.26%
3.76%
583
2023/12/25
-44
0
12
-32
3.87%
1.92%
309
2023/12/22
66
0
2
68
3.94%
1.96%
151
2023/12/21
-30
40
1
11
3.83%
0.83%
175
2023/12/20
2
0
1
3
3.80%
1.40%
106
2023/12/19
-12
0
-1
-13
3.75%
0.56%
123
2023/12/18
-25
0
-9
-34
3.71%
0.56%
160
2023/12/15
20
0
0
20
3.75%
0.00%
115
2023/12/14
-2
0
5
3
3.68%
0.85%
152
2023/12/13
-46
0
4
-42
3.68%
0.84%
146
2023/12/12
-17
0
0
-17
3.76%
0.56%
150
2023/12/11
1
0
-11
-10
3.80%
1.65%
261
2023/12/08
-82
-50
1
-131
3.81%
2.15%
261
2023/12/07
58
0
-14
44
3.95%
0.54%
183
2023/12/06
58
-60
-43
-45
3.89%
1.07%
220
2023/12/05
-16
-194
58
-152
3.85%
2.35%
452
2023/12/04
161
-84
1
78
3.98%
1.59%
377
2023/12/01
-55
-90
50
-95
3.72%
2.58%
365
2023/11/30
22
0
0
22
3.79%
0.26%
193
2023/11/29
-5
-70
-1
-76
3.76%
0.77%
213
2023/11/28
29
-105
11
-65
3.78%
1.30%
327
2023/11/27
18
0
27
45
3.88%
1.03%
285
2023/11/24
-19
0
57
38
3.84%
0.00%
529
2023/11/23
143
39
27
209
3.81%
6.56%
827
2023/11/22
-34
0
36
2
3.58%
1.67%
237
2023/11/21
55
0
2
57
3.63%
0.84%
175
2023/11/20
-6
-45
46
-5
3.55%
0.56%
192
2023/11/17
24
0
0
24
3.57%
0.84%
124
2023/11/16
17
0
2
19
3.58%
0.28%
155
2023/11/15
49
-60
-3
-14
3.55%
0.00%
200
2023/11/14
23
-9
-8
6
3.47%
1.14%
111
2023/11/13
-78
-126
-14
-218
3.43%
4.62%
444
2023/11/10
-14
-14
-1
-29
3.55%
1.34%
134
2023/11/09
-46
-20
1
-66
3.55%
4.60%
417
2023/11/08
-15
-25
0
-40
3.62%
1.01%
163
2023/11/07
18
0
4
22
3.64%
1.28%
242
2023/11/06
41
0
2
43
3.62%
0.52%
92

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晶碩
6491.TW
501.00
31.005.83%
2,263

生技產業漲跌排行

晉弘
6796.TW
83.40
3.504.38%
185
藥華藥
6446.TW
309.00
9.503.17%
1,554
羅麗芬-KY
6666.TW
65.40
0.701.08%
29
科妍
1786.TW
107.00
1.000.94%
664
懷特
4108.TW
20.20
0.150.75%
140

相關概念股

眼球商機
1.84%
0.80%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。