群翊

6664

櫃電子零組件

190.02.50(1.33%)

收盤 | 2024/05/06 14:30 更新

737成交量

14.82 (67.67)本益比 (同業平均)

平→漲 (1.33%)

連漲連跌

法人買賣變化

資料時間：2024/05/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
135
130
5
連2買 (18)
投信
0
0
0
連11平 (0)
自營商
12
0
12
賣→買 (12)
三大法人
147
130
17
連2買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/06
5
0
12
17
-
1.33%
737
2024/05/03
13
0
-12
1
6.46%
0.00%
808
2024/05/02
-39
0
10
-29
6.39%
2.46%
702
2024/04/30
7
0
-2
5
6.45%
0.54%
269
2024/04/29
-34
0
11
-23
6.39%
1.38%
354
2024/04/26
-195
0
1
-194
6.45%
1.36%
486
2024/04/25
-187
0
8
-179
6.79%
1.10%
774
2024/04/24
-63
0
1
-62
7.05%
4.60%
713
2024/04/23
71
0
-1
70
7.16%
2.35%
480
2024/04/22
-360
0
-5
-365
6.97%
3.95%
1,093
2024/04/19
8
0
-15
-7
7.61%
4.32%
1,372
2024/04/18
103
42
-6
139
7.59%
2.49%
1,778
2024/04/17
393
8
12
413
7.39%
8.41%
1,364
2024/04/16
-281
0
-9
-290
6.68%
4.86%
947
2024/04/15
-564
0
-36
-600
7.18%
4.89%
1,346
2024/04/12
229
0
76
304
8.15%
6.98%
1,877
2024/04/11
-107
0
0
-107
7.69%
0.29%
537
2024/04/10
-3
0
0
-3
7.71%
0.00%
305
2024/04/09
99
0
-4
95
7.72%
0.00%
465
2024/04/08
-13
0
-5
-18
7.54%
2.00%
484
2024/04/03
46
0
0
46
7.57%
0.29%
543
2024/04/02
-21
0
-10
-31
7.58%
1.45%
1,082
2024/04/01
56
0
0
56
7.61%
0.00%
679
2024/03/29
99
0
3
102
7.53%
1.78%
1,351
2024/03/28
325
0
9
334
7.43%
4.64%
1,859
2024/03/27
-14
0
5
-9
6.84%
0.31%
166
2024/03/26
-2
0
-5
-7
6.92%
1.83%
356
2024/03/25
32
0
0
32
6.92%
0.61%
228
2024/03/22
73
0
-5
68
6.89%
0.62%
279
2024/03/21
-3
0
0
-3
6.85%
0.61%
387
2024/03/20
96
0
0
96
6.86%
0.93%
519
2024/03/19
296
0
8
304
6.72%
2.54%
846
2024/03/18
36
0
0
36
6.20%
1.29%
224
2024/03/15
39
0
1
40
6.16%
0.32%
230
2024/03/14
-68
0
-3
-71
6.09%
1.90%
284
2024/03/13
-127
0
-1
-128
6.22%
2.17%
251
2024/03/12
-129
0
0
-129
6.52%
0.62%
395
2024/03/11
260
0
0
260
6.75%
3.22%
577
2024/03/08
-127
0
-20
-147
6.29%
4.01%
795
2024/03/07
-76
0
23
-53
6.49%
0.93%
867
2024/03/06
115
0
0
115
6.62%
0.00%
303
2024/03/05
82
0
0
82
6.48%
0.63%
304
2024/03/04
94
0
0
94
6.33%
0.31%
291
2024/03/01
-96
0
0
-96
6.14%
1.24%
340
2024/02/29
-171
0
-18
-189
6.27%
0.31%
529
2024/02/27
119
0
-12
107
6.57%
2.22%
642
2024/02/26
-6
0
2
-4
6.33%
1.25%
847
2024/02/23
-50
0
0
-50
6.32%
0.95%
936
2024/02/22
95
0
-2
93
6.38%
1.28%
489
2024/02/21
3
0
0
3
6.20%
0.00%
174
2024/02/20
29
0
0
29
6.25%
0.32%
443
2024/02/19
44
0
-2
42
6.23%
0.00%
284
2024/02/16
70
0
-4
66
6.18%
3.65%
613
2024/02/15
108
0
2
110
6.09%
2.73%
310
2024/02/05
-33
0
-1
-34
5.89%
1.01%
338
2024/02/02
-90
0
-2
-92
6.01%
1.33%
300
2024/02/01
-28
0
1
-27
6.13%
1.64%
120
2024/01/31
45
0
0
45
6.16%
0.66%
120
2024/01/30
-15
0
-1
-16
6.16%
0.98%
161
2024/01/29
79
0
0
79
6.19%
1.32%
107
2024/01/26
4
0
0
4
6.05%
0.66%
72
2024/01/25
-5
0
0
-5
6.05%
0.00%
96
2024/01/24
36
0
-1
35
6.05%
1.00%
107
2024/01/23
-30
0
0
-30
5.99%
1.63%
118
2024/01/22
-10
0
0
-10
6.12%
1.66%
213
2024/01/19
35
0
0
35
6.10%
2.38%
139
2024/01/18
33
0
0
33
6.00%
0.68%
183
2024/01/17
-102
0
-1
-103
5.93%
3.31%
322
2024/01/16
14
0
0
14
6.05%
0.33%
156
2024/01/15
55
0
0
55
6.05%
2.02%
116
2024/01/12
-43
0
-9
-52
5.95%
1.33%
350
2024/01/11
-115
0
-5
-120
6.02%
1.95%
331
2024/01/10
1
0
-10
-9
6.10%
0.33%
284
2024/01/09
-106
0
-14
-120
6.07%
1.61%
273
2024/01/08
27
0
-8
19
6.40%
0.00%
251
2024/01/05
90
0
-5
85
6.34%
0.97%
205
2024/01/04
83
0
-3
80
6.25%
0.65%
255
2024/01/03
42
0
-1
41
6.10%
0.00%
211
2024/01/02
43
0
-2
41
6.02%
0.65%
193
2023/12/29
9
0
-2
7
5.93%
0.98%
105
2023/12/28
-25
0
5
-20
5.92%
0.65%
121
2023/12/27
-28
0
-6
-34
5.95%
0.66%
147
2023/12/26
17
0
-8
9
6.00%
0.99%
94
2023/12/25
-13
0
-24
-37
5.96%
0.00%
148
2023/12/22
-79
0
2
-77
5.97%
0.66%
137
2023/12/21
7
0
0
7
6.08%
0.66%
149
2023/12/20
-27
0
0
-27
6.07%
0.00%
108
2023/12/19
10
0
-17
-7
5.98%
0.67%
254
2023/12/18
-100
0
-35
-135
5.94%
2.28%
504
2023/12/15
-15
0
-27
-42
6.10%
0.00%
208
2023/12/14
-86
0
-1
-87
6.09%
0.65%
282
2023/12/13
-2
0
-6
-8
6.28%
1.64%
347
2023/12/12
87
-15
-28
44
6.25%
3.80%
1,235
2023/12/11
-5
-105
-10
-120
6.08%
2.17%
634
2023/12/08
-56
0
-2
-58
6.05%
0.92%
216
2023/12/07
-103
0
4
-99
6.12%
0.31%
201
2023/12/06
11
0
17
28
6.28%
1.55%
202
2023/12/05
-78
0
-69
-147
6.26%
2.42%
502
2023/12/04
-133
0
-5
-138
6.42%
1.49%
311
2023/12/01
20
0
-20
0
6.67%
0.90%
231
2023/11/30
28
0
0
28
6.64%
0.30%
274
2023/11/29
-85
0
-1
-86
6.58%
0.30%
278
2023/11/28
47
0
-8
39
6.72%
0.92%
230
2023/11/27
-70
0
-38
-108
6.64%
2.97%
404
2023/11/24
-67
0
0
-67
6.78%
0.30%
222
2023/11/23
-100
0
2
-98
6.97%
2.33%
548
2023/11/22
72
0
26
98
7.15%
2.38%
464
2023/11/21
54
0
0
54
7.01%
0.60%
310
2023/11/20
4
0
-13
-9
6.92%
2.05%
512
2023/11/17
10
0
-2
8
7.00%
0.29%
407
2023/11/16
100
0
6
106
7.01%
0.29%
422
2023/11/15
-281
0
18
-263
6.83%
3.13%
1,843
2023/11/14
46
0
39
85
7.22%
0.86%
1,042
2023/11/13
511
0
44
555
7.11%
6.08%
1,820
2023/11/10
-111
0
38
-74
6.17%
3.24%
2,244
2023/11/09
49
0
6
55
6.23%
2.41%
489
2023/11/08
43
0
2
45
6.30%
0.90%
406
2023/11/07
73
0
-3
70
6.36%
1.52%
621

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
167.50
11.507.37%
177,174
信紘科
6667.TWO
159.00
2.501.60%
433
台積電
2330.TW
786.00
6.000.77%
32,580
欣興
3037.TW
184.00
8.004.55%
13,361
京元電子
2449.TW
87.00
6.506.95%
55,820

櫃電子零組件產業漲跌排行

迅德
6292.TWO
79.40
7.209.97%
1,466
雷科
6207.TWO
74.40
6.709.90%
9,609
正淩
8147.TWO
111.50
10.009.85%
3,390
南俊國際
6584.TWO
184.50
16.509.82%
644
三一東林
3609.TWO
43.65
3.157.78%
2,058

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。