Yahoo奇摩財經 
帝寶
216.019.50(9.92%)
收盤 | 2024/05/09 13:30 更新932
13.75 (53.36)
連2漲 (10.77%)
成交彙整
資料時間：2024/05/09 13:30時間
成交價
漲跌
成交張數
- 13:30:00216.019.57
- 13:23:00216.019.51
- 13:22:20216.019.52
- 13:21:15216.019.510
- 13:15:05216.019.51
- 13:14:10216.019.51
- 13:04:35216.019.51
- 13:03:05216.019.51
- 13:02:35216.019.52
- 13:02:30216.019.51
- 13:02:10216.019.51
- 12:55:10216.019.51
- 12:54:25216.019.51
- 12:45:30216.019.51
- 12:40:20216.019.51
- 12:39:15216.019.51
- 12:24:50216.019.51
- 12:24:15216.019.51
- 12:20:05216.019.51
- 12:15:05216.019.51
- 12:14:40216.019.51
- 12:00:25216.019.51
- 11:59:45216.019.55
- 11:53:45216.019.51
- 11:49:35216.019.51
- 11:46:25216.019.51
- 11:46:10216.019.51
- 11:41:45216.019.51
- 11:40:25216.019.51
- 11:34:45216.019.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/09 13:30成交價
成交張數
- 216.0932
現價
開盤