虹揚-KY

6573

半導體

12.850.05(0.39%)

收盤 | 2024/05/17 13:23 更新

37成交量

-本益比 (同業平均)

漲→跌 (0.39%)

連漲連跌

法人買賣變化

資料時間：2024/05/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
4
-2
連4買→賣 (-2)
投信
0
0
0
連77平 (0)
自營商
0
1
-1
連3平→賣 (-1)
三大法人
2
5
-3
連4買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/17
-2
0
-1
-3
54.67%
0.39%
37
2024/05/16
6
0
0
6
54.68%
1.57%
89
2024/05/15
10
0
0
10
54.67%
0.00%
115
2024/05/14
3
0
0
3
54.66%
0.00%
65
2024/05/13
58
0
1
59
54.65%
1.93%
232
2024/05/10
-5
0
1
-4
54.58%
0.78%
44
2024/05/09
0
0
0
0
54.59%
0.78%
32
2024/05/08
-1
0
0
-1
54.59%
0.78%
17
2024/05/07
-1
0
1
0
54.59%
0.39%
12
2024/05/06
10
0
-2
8
54.59%
0.78%
20
2024/05/03
2
0
0
2
54.58%
0.39%
22
2024/05/02
1
0
-1
0
54.58%
0.77%
19
2024/04/30
0
0
1
1
54.57%
1.17%
38
2024/04/29
5
0
3
8
54.57%
1.54%
108
2024/04/26
-8
0
0
-8
54.58%
0.00%
20
2024/04/25
6
0
0
6
54.60%
0.00%
46
2024/04/24
2
0
1
3
54.59%
1.56%
32
2024/04/23
1
0
0
1
54.59%
1.19%
13
2024/04/22
0
0
-1
-1
54.59%
0.00%
20
2024/04/19
-36
0
-2
-38
54.59%
1.94%
87
2024/04/18
-3
0
0
-3
54.63%
0.77%
31
2024/04/17
0
0
3
3
54.64%
1.56%
25
2024/04/16
-5
0
0
-5
54.65%
2.29%
94
2024/04/15
10
0
0
10
54.66%
1.13%
58
2024/04/12
-3
0
-2
-5
54.64%
1.15%
76
2024/04/11
-11
0
2
-9
54.65%
0.76%
52
2024/04/10
-2
0
0
-2
54.66%
0.76%
34
2024/04/09
21
0
1
22
54.66%
0.38%
121
2024/04/08
1
0
0
1
54.64%
0.38%
4
2024/04/03
1
0
0
1
54.64%
1.12%
28
2024/04/02
-3
0
0
-3
54.63%
1.84%
21
2024/04/01
6
0
-2
4
54.64%
3.42%
67
2024/03/29
2
0
-1
1
54.63%
0.75%
39
2024/03/28
5
0
2
7
54.63%
1.53%
81
2024/03/27
-3
0
0
-3
54.62%
0.38%
64
2024/03/26
1
0
1
2
54.63%
2.24%
71
2024/03/25
3
0
-2
1
54.63%
0.37%
27
2024/03/22
-7
0
0
-7
54.62%
1.13%
44
2024/03/21
4
0
1
5
54.63%
0.37%
97
2024/03/20
-17
0
-3
-20
54.63%
1.11%
87
2024/03/19
-7
0
0
-7
54.65%
0.74%
89
2024/03/18
-9
0
2
-7
54.66%
3.20%
107
2024/03/15
15
0
2
17
54.67%
1.75%
49
2024/03/14
7
0
-13
-6
54.65%
0.35%
140
2024/03/13
-7
0
2
-5
54.65%
0.35%
47
2024/03/12
5
0
-1
4
54.68%
1.37%
66
2024/03/11
10
0
0
10
54.67%
3.55%
74
2024/03/08
15
0
1
16
54.70%
3.09%
114
2024/03/07
29
0
-1
28
54.68%
0.34%
121
2024/03/06
8
0
1
9
54.65%
1.35%
151
2024/03/05
-1
0
-1
-2
54.64%
0.00%
89
2024/03/04
10
0
0
10
54.64%
0.68%
183
2024/03/01
-2
0
1
-1
54.67%
0.00%
54
2024/02/29
1
0
-1
0
54.67%
1.03%
70
2024/02/27
-6
0
0
-6
54.67%
1.04%
35
2024/02/26
2
0
5
7
54.68%
1.71%
130
2024/02/23
3
0
-2
1
54.68%
1.01%
138
2024/02/22
-1
0
1
0
54.68%
1.72%
101
2024/02/21
-5
0
9
4
54.68%
1.36%
76
2024/02/20
1
0
0
1
54.69%
0.00%
146
2024/02/19
10
0
0
10
54.69%
3.51%
175
2024/02/16
0
0
0
0
54.68%
1.42%
82
2024/02/15
-5
0
0
-5
54.68%
0.72%
44
2024/02/05
-2
0
0
-2
54.68%
0.36%
12
2024/02/02
2
0
0
2
54.68%
0.71%
36
2024/02/01
4
0
0
4
54.68%
1.45%
66
2024/01/31
-3
0
0
-3
54.68%
0.00%
21
2024/01/30
4
0
0
4
54.69%
0.36%
24
2024/01/29
-3
0
0
-3
54.69%
0.00%
28
2024/01/26
0
0
0
0
54.69%
0.73%
13
2024/01/25
1
0
1
2
54.69%
0.36%
60
2024/01/24
-1
0
2
1
54.69%
0.00%
14
2024/01/23
-4
0
-2
-6
54.69%
0.36%
15
2024/01/22
0
0
0
0
54.70%
0.72%
12
2024/01/19
-4
0
2
-2
54.70%
1.82%
50
2024/01/18
-4
0
0
-4
54.70%
1.44%
12
2024/01/17
-7
0
0
-7
54.72%
1.46%
34
2024/01/16
-7
0
-1
-8
54.73%
2.14%
38
2024/01/15
-7
0
0
-7
54.74%
1.82%
42
2024/01/12
2
0
-3
-1
54.75%
0.73%
7
2024/01/11
1
0
2
3
54.75%
0.36%
47
2024/01/10
1
0
3
4
54.75%
1.79%
42
2024/01/09
-3
0
0
-3
54.74%
1.06%
48
2024/01/08
-1
0
0
-1
54.75%
0.00%
19
2024/01/05
-2
0
0
-2
54.75%
0.70%
49
2024/01/04
-2
0
0
-2
54.75%
0.35%
21
2024/01/03
-3
0
-3
-6
54.75%
0.70%
97
2024/01/02
11
0
-3
8
54.76%
1.03%
108
2023/12/29
-5
0
1
-4
54.74%
1.69%
61
2023/12/28
47
0
3
50
54.75%
1.37%
168
2023/12/27
4
0
1
5
54.69%
1.02%
41
2023/12/26
15
0
-3
12
54.69%
0.34%
54
2023/12/25
-2
0
4
2
54.67%
0.00%
44
2023/12/22
0
0
0
0
54.67%
0.00%
18
2023/12/21
7
0
-2
5
54.68%
1.37%
25
2023/12/20
4
0
1
5
54.67%
0.34%
29
2023/12/19
3
0
0
3
54.71%
1.35%
38
2023/12/18
0
0
0
0
54.71%
1.33%
15
2023/12/15
5
0
-1
4
54.71%
1.69%
156
2023/12/14
-32
0
1
-31
54.70%
1.03%
95
2023/12/13
1
0
0
1
54.74%
0.69%
97
2023/12/12
5
0
-2
3
54.74%
0.00%
75
2023/12/11
0
0
-2
-2
54.74%
0.00%
18
2023/12/08
11
0
0
11
54.75%
0.34%
46
2023/12/07
15
0
-3
12
54.74%
0.69%
33
2023/12/06
8
0
0
8
54.72%
0.69%
57
2023/12/05
-1
0
0
-1
54.84%
0.34%
30
2023/12/04
3
0
0
3
54.84%
0.00%
51
2023/12/01
2
0
0
2
54.83%
0.00%
56
2023/11/30
0
0
-1
-1
54.83%
1.39%
79
2023/11/29
0
0
2
2
54.83%
0.70%
35
2023/11/28
3
0
1
4
54.83%
0.00%
36
2023/11/27
0
0
0
0
54.95%
0.00%
32
2023/11/24
-4
0
0
-4
54.95%
0.69%
61
2023/11/23
-4
0
0
-4
54.96%
0.35%
61
2023/11/22
-3
0
1
-2
54.96%
1.03%
59
2023/11/21
9
0
3
12
54.97%
0.00%
67
2023/11/20
-1
0
-5
-6
55.00%
1.05%
31

我的自選股

立即登入瀏覽你的投資組合。登入

半導體產業漲跌排行

昇陽半導體
8028.TW
58.80
5.309.91%
27,948
達能
3686.TW
20.55
1.859.89%
3,600
凌通
4952.TW
60.20
2.704.70%
12,901
麗正
2302.TW
18.35
0.804.56%
1,280
聯鈞
3450.TW
76.00
3.104.25%
20,550

相關概念股

功率半導體
0.59%
2.79%
汽車電子
0.19%
2.32%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。