愛普*

6531

半導體

373.56.50(1.71%)

收盤 | 2024/05/02 13:30 更新

1,423成交量

42.60 (80.52)本益比 (同業平均)

連3漲→跌 (1.71%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
511
305
206
連3賣→買 (206)
投信
1
0
1
連3買 (32)
自營商
63
3
60
賣→買 (60)
三大法人
575
308
267
連4賣→買 (267)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
206
1
60
267
21.06%
1.88%
1,221
2024/04/29
-108
1
-22
-128
21.13%
0.54%
1,614
2024/04/26
-100
30
32
-38
21.10%
4.80%
2,946
2024/04/25
-88
0
-9
-96
21.09%
3.15%
1,435
2024/04/24
22
-100
16
-62
21.25%
3.25%
1,890
2024/04/23
627
-389
7
245
21.29%
2.61%
1,950
2024/04/22
559
-401
-72
85
21.04%
4.30%
3,040
2024/04/19
771
-65
-73
633
20.68%
5.87%
4,375
2024/04/18
91
-49
-8
33
20.48%
0.00%
1,466
2024/04/17
-529
-6
-30
-565
20.53%
0.26%
2,370
2024/04/16
332
0
25
357
20.75%
1.99%
4,186
2024/04/15
517
0
-73
444
20.53%
2.96%
2,555
2024/04/12
-338
-2
-30
-370
20.14%
1.77%
1,882
2024/04/11
-140
-39
-16
-195
20.44%
0.88%
1,750
2024/04/10
164
-5
33
192
20.37%
0.89%
2,073
2024/04/09
-330
-3
-14
-348
20.12%
1.74%
2,314
2024/04/08
-810
-1
-16
-827
20.36%
2.43%
2,364
2024/04/03
-87
332
0
245
20.75%
0.98%
1,954
2024/04/02
-389
192
-39
-236
20.80%
0.00%
2,807
2024/04/01
-72
257
5
190
20.94%
1.62%
2,778
2024/03/29
-176
57
131
12
20.93%
3.48%
2,664
2024/03/28
0
0
-13
-13
21.03%
1.02%
1,472
2024/03/27
-42
-1
-17
-61
21.06%
0.51%
1,663
2024/03/26
-399
-1
-14
-414
21.08%
2.72%
2,473
2024/03/25
-105
0
-3
-109
21.18%
0.00%
2,323
2024/03/22
-150
0
11
-139
21.23%
0.12%
2,317
2024/03/21
58
-55
49
51
21.33%
2.66%
2,660
2024/03/20
562
-20
-21
521
21.28%
1.86%
2,965
2024/03/19
-211
-53
-1
-265
20.94%
1.11%
2,686
2024/03/18
-793
-10
8
-795
21.08%
0.25%
3,302
2024/03/15
-100
-2
-3
-106
21.41%
0.37%
2,860
2024/03/14
68
-824
30
-726
21.76%
0.12%
6,034
2024/03/13
1,567
-491
-119
957
21.71%
6.14%
6,300
2024/03/12
-798
-70
-51
-918
20.63%
2.60%
2,833
2024/03/11
188
-38
24
174
21.16%
2.78%
3,358
2024/03/08
90
-21
-17
52
21.22%
0.92%
4,198
2024/03/07
83
-75
-21
-13
21.16%
3.33%
5,372
2024/03/06
-2,328
-16
-229
-2,573
21.10%
8.16%
11,199
2024/03/05
83
216
-41
258
22.67%
0.31%
5,884
2024/03/04
-80
-7
1
-87
22.58%
2.93%
9,581
2024/03/01
248
336
28
612
22.53%
4.95%
9,900
2024/02/29
-122
-170
227
-65
22.20%
3.88%
5,469
2024/02/27
-1,126
-5
20
-1,111
22.11%
0.34%
5,475
2024/02/26
-449
-43
-14
-505
22.78%
0.68%
2,810
2024/02/23
-68
-366
-51
-485
23.53%
2.33%
5,569
2024/02/22
35
-431
-4
-400
23.39%
3.02%
7,744
2024/02/21
-170
-99
-64
-333
23.29%
1.38%
2,778
2024/02/20
-612
-309
36
-885
23.36%
0.11%
4,774
2024/02/19
-573
-200
-65
-838
23.62%
2.08%
4,064
2024/02/16
-973
-296
3
-1,266
23.89%
0.72%
3,840
2024/02/15
-689
-562
-61
-1,312
24.51%
2.72%
6,423
2024/02/05
-103
-25
-116
-243
24.62%
4.05%
4,554
2024/02/02
358
11
-89
280
24.74%
0.19%
3,590
2024/02/01
-705
-111
53
-763
24.43%
1.15%
3,061
2024/01/31
35
192
6
233
24.81%
0.00%
3,458
2024/01/30
281
66
-43
304
24.83%
0.77%
5,228
2024/01/29
10
328
216
553
24.68%
5.81%
6,387
2024/01/26
-609
-105
-36
-750
24.56%
0.71%
2,968
2024/01/25
-62
-160
17
-205
24.85%
0.80%
3,731
2024/01/24
-1,116
-89
8
-1,197
24.85%
4.23%
7,241
2024/01/23
-102
-7
-54
-163
25.60%
1.14%
3,717
2024/01/22
100
-85
47
62
25.68%
1.35%
4,701
2024/01/19
-904
-69
0
-973
25.71%
0.58%
5,452
2024/01/18
6
-80
-72
-146
26.26%
3.37%
5,959
2024/01/17
-116
-139
-182
-437
26.26%
1.84%
6,281
2024/01/16
-353
101
-146
-398
26.42%
0.93%
7,114
2024/01/15
1,039
199
259
1,497
26.63%
4.86%
11,757
2024/01/12
1,197
649
34
1,880
25.98%
3.32%
14,082
2024/01/11
34
50
183
266
25.39%
1.74%
6,284
2024/01/10
645
41
-23
662
25.55%
0.82%
3,499
2024/01/09
164
13
-36
141
25.54%
0.10%
3,719
2024/01/08
-350
13
-145
-481
25.46%
2.71%
5,676
2024/01/05
2,790
179
198
3,167
25.71%
6.64%
11,087
2024/01/04
-902
86
-144
-960
24.24%
1.06%
3,263
2024/01/03
2,347
-46
11
2,312
24.74%
2.72%
6,508
2024/01/02
-738
-60
35
-763
23.31%
2.03%
3,587
2023/12/29
662
1
17
680
23.73%
0.75%
2,463
2023/12/28
-566
41
-62
-587
23.41%
1.38%
3,449
2023/12/27
1,328
4
44
1,376
23.77%
2.16%
4,726
2023/12/26
739
2
10
751
23.19%
1.20%
3,851
2023/12/25
22
40
-54
8
22.96%
0.22%
3,535
2023/12/22
1,049
18
201
1,268
23.05%
3.04%
4,273
2023/12/21
158
19
12
189
22.42%
1.14%
2,202
2023/12/20
-78
-9
7
-80
22.43%
0.00%
2,202
2023/12/19
-707
1
-105
-811
22.37%
2.34%
3,569
2023/12/18
-229
-21
-4
-254
22.50%
0.66%
2,722
2023/12/15
-1,153
-3
-40
-1,197
22.67%
1.74%
7,249
2023/12/14
1,523
101
61
1,685
23.31%
3.25%
7,791
2023/12/13
-427
79
-13
-361
22.64%
0.56%
3,271
2023/12/12
1,063
-18
75
1,120
22.99%
3.14%
8,984
2023/12/11
-1,349
-37
60
-1,326
22.27%
2.38%
5,105
2023/12/08
169
-3
49
215
23.11%
1.03%
4,359
2023/12/07
275
-290
-43
-58
23.03%
0.11%
4,972
2023/12/06
-1,018
51
-18
-985
22.72%
3.43%
6,703
2023/12/05
199
-2
-15
182
23.07%
1.74%
2,992
2023/12/04
72
-1
-109
-38
22.90%
1.92%
6,019
2023/12/01
269
97
-68
298
22.63%
0.21%
4,252
2023/11/30
1,099
-10
-198
891
22.42%
0.64%
5,442
2023/11/29
2,538
0
191
2,729
21.73%
5.96%
9,789
2023/11/28
328
1
112
441
20.19%
3.25%
4,051
2023/11/27
-40
36
-71
-75
19.88%
3.69%
3,680
2023/11/24
-139
36
-3
-106
19.98%
0.45%
2,212
2023/11/23
-340
-2
-57
-399
20.12%
1.66%
4,390
2023/11/22
264
1
30
295
20.30%
1.12%
4,640
2023/11/21
-1,138
21
15
-1,102
20.09%
0.44%
5,919
2023/11/20
-40
5
-63
-98
20.65%
1.43%
4,284
2023/11/17
182
-1
178
359
20.71%
4.83%
11,299
2023/11/16
-1,169
174
-79
-1,074
20.69%
2.03%
5,849
2023/11/15
536
49
-89
496
21.42%
2.66%
13,120
2023/11/14
700
32
24
756
21.04%
2.49%
6,974
2023/11/13
450
97
108
655
20.68%
3.05%
8,158
2023/11/10
869
-31
-141
697
20.39%
0.12%
4,650
2023/11/09
-18
35
-60
-43
19.92%
0.24%
3,949
2023/11/08
-548
61
-100
-587
19.92%
2.14%
8,148
2023/11/07
1,346
8
15
1,368
20.37%
0.96%
6,811
2023/11/06
-798
113
-216
-901
19.94%
1.46%
11,708
2023/11/03
4,467
328
335
5,129
20.72%
3.14%
23,285
2023/11/02
3,833
80
231
4,144
17.96%
9.96%
16,579
2023/11/01
-381
50
26
-304
15.63%
1.26%
3,416
2023/10/31
-1,186
61
-77
-1,201
15.80%
4.93%
7,148

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晶心科
6533.TW
383.00
4.001.03%
389
創意
3443.TW
1,375.00
5.000.36%
2,179
智原
3035.TW
288.50
5.501.87%
4,626
世芯-KY
3661.TW
3,150.00
30.000.96%
2,641
M31
6643.TWO
1,205.00
5.000.42%
570

半導體產業漲跌排行

矽格
6257.TW
77.40
3.204.31%
18,209
華東
8110.TW
18.70
0.754.18%
9,995
十銓
4967.TW
93.50
3.704.12%
13,618
致新
8081.TW
298.50
10.003.47%
1,653
力積電
6770.TW
23.60
0.753.28%
31,280

相關概念股

台積電供應鏈
0.72%
2.08%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。