九齊

6494

櫃半導體

70.53.00(4.44%)

收盤 | 2024/05/03 14:30 更新

427成交量

39.17 (81.21)本益比 (同業平均)

連2跌→漲 (4.44%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
44
180
-136
買→賣 (-136)
投信
0
0
0
連80平 (0)
自營商
9
9
0
連3平 (0)
三大法人
53
189
-136
買→賣 (-136)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
-136
0
0
-136
8.41%
4.44%
427
2024/05/02
12
0
0
12
8.82%
0.30%
59
2024/04/30
-10
0
0
-10
8.78%
0.15%
48
2024/04/29
27
0
-1
26
8.82%
2.11%
55
2024/04/26
-26
0
0
-26
8.73%
0.00%
87
2024/04/25
4
0
0
4
8.81%
0.15%
41
2024/04/24
13
0
0
13
8.80%
1.68%
114
2024/04/23
-1
0
0
-1
8.76%
0.00%
33
2024/04/22
31
0
0
31
8.76%
0.77%
105
2024/04/19
-35
0
0
-35
8.63%
4.14%
197
2024/04/18
-3
0
-1
-4
8.70%
1.46%
47
2024/04/17
45
0
1
46
8.71%
3.00%
100
2024/04/16
33
0
-1
32
8.57%
3.33%
194
2024/04/15
-71
0
1
-70
8.46%
2.54%
151
2024/04/12
-4
0
0
-4
8.65%
0.43%
67
2024/04/11
-31
0
0
-31
8.42%
1.40%
95
2024/04/10
35
0
0
35
8.49%
1.56%
172
2024/04/09
-40
0
0
-40
8.38%
1.54%
210
2024/04/08
-23
0
0
-23
8.53%
0.28%
112
2024/04/03
52
0
1
53
8.59%
1.24%
151
2024/04/02
-20
0
0
-20
8.41%
0.41%
102
2024/04/01
39
0
0
39
8.47%
2.70%
174
2024/03/29
-18
0
0
-18
8.34%
1.12%
190
2024/03/28
-58
0
0
-58
8.40%
0.84%
148
2024/03/27
47
0
0
47
8.58%
0.42%
312
2024/03/26
-83
0
0
-83
8.19%
2.72%
284
2024/03/25
-39
0
0
-39
8.43%
1.80%
202
2024/03/22
-55
0
0
-55
8.58%
0.00%
129
2024/03/21
-24
0
1
-23
8.76%
0.28%
155
2024/03/20
-18
0
0
-18
8.83%
0.96%
171
2024/03/19
-44
0
0
-44
8.89%
0.95%
205
2024/03/18
-1
0
0
-1
9.27%
0.96%
155
2024/03/15
-87
0
0
-87
9.27%
3.07%
354
2024/03/14
-57
0
0
-57
9.54%
0.00%
256
2024/03/13
-170
0
1
-169
9.71%
5.18%
563
2024/03/12
-50
0
0
-50
10.24%
1.28%
211
2024/03/11
55
0
0
55
10.27%
2.25%
484
2024/03/08
-103
0
1
-102
10.08%
5.56%
758
2024/03/07
-287
0
0
-287
10.33%
0.24%
1,699
2024/03/06
162
0
0
162
11.22%
1.56%
1,261
2024/03/05
-173
0
-1
-174
10.70%
2.08%
1,209
2024/03/04
28
0
0
28
11.23%
0.61%
431
2024/03/01
169
0
0
169
11.14%
2.26%
752
2024/02/29
-15
0
0
-15
10.61%
5.07%
919
2024/02/27
-41
0
0
-41
10.62%
0.11%
1,524
2024/02/26
141
0
0
141
10.75%
1.49%
722
2024/02/23
127
0
2
129
10.30%
0.46%
468
2024/02/22
33
0
0
33
9.90%
0.11%
388
2024/02/21
35
0
0
35
9.90%
0.23%
310
2024/02/20
-67
0
1
-66
9.79%
0.34%
436
2024/02/19
-4
0
0
-4
10.04%
2.12%
547
2024/02/16
471
0
0
471
10.05%
2.40%
1,932
2024/02/15
673
0
0
673
8.54%
9.92%
2,434
2024/02/05
112
0
0
112
6.38%
1.24%
499
2024/02/02
-192
0
0
-192
6.00%
1.23%
521
2024/02/01
-97
0
0
-97
6.67%
0.25%
512
2024/01/31
-30
0
0
-30
6.97%
0.00%
752
2024/01/30
-276
0
0
-276
7.06%
1.50%
1,738
2024/01/29
27
0
0
27
7.93%
8.67%
809
2024/01/26
-8
0
0
-8
7.83%
0.67%
76
2024/01/25
-33
0
0
-33
7.87%
2.62%
150
2024/01/24
-13
0
0
-13
7.97%
0.52%
125
2024/01/23
-11
0
0
-11
7.98%
0.00%
73
2024/01/22
70
0
0
70
8.02%
3.37%
237
2024/01/19
21
0
0
21
7.81%
0.13%
127
2024/01/18
100
0
0
100
7.74%
0.54%
305
2024/01/17
150
0
0
150
7.43%
2.64%
436
2024/01/16
-170
0
0
-170
6.95%
3.68%
308
2024/01/15
132
0
0
132
7.46%
0.77%
271
2024/01/12
-5
0
0
-5
7.04%
0.89%
74
2024/01/11
15
0
1
16
7.06%
0.38%
183
2024/01/10
49
0
0
49
7.01%
0.64%
145
2024/01/09
-124
0
0
-124
6.86%
1.63%
336
2024/01/08
82
0
-1
81
7.15%
3.09%
410
2024/01/05
-45
0
1
-44
6.89%
0.51%
414
2024/01/04
40
0
0
40
6.98%
0.64%
214
2024/01/03
14
0
0
14
6.84%
0.88%
120
2024/01/02
-7
0
0
-7
6.79%
1.49%
165
2023/12/29
-34
0
0
-34
6.81%
1.47%
176
2023/12/28
-88
0
0
-88
6.91%
1.81%
307
2023/12/27
-278
0
0
-278
7.17%
4.40%
1,309
2023/12/26
-34
0
0
-34
8.05%
1.40%
202
2023/12/25
-60
0
0
-60
8.15%
1.88%
117
2023/12/22
-56
0
0
-56
8.34%
1.14%
159
2023/12/21
-25
0
0
-25
8.54%
0.75%
94
2023/12/20
9
0
0
9
8.62%
0.89%
108
2023/12/19
106
0
-1
105
8.59%
2.11%
425
2023/12/18
4
0
0
4
8.25%
0.74%
500
2023/12/15
88
0
0
88
8.24%
2.05%
417
2023/12/14
-71
0
0
-71
7.95%
0.84%
377
2023/12/13
55
0
0
55
8.17%
0.00%
315
2023/12/12
13
0
0
13
8.13%
1.76%
748
2023/12/11
88
0
0
88
8.08%
0.47%
463
2023/12/08
-6
0
0
-6
7.80%
0.70%
359
2023/12/07
10
0
0
10
7.79%
2.93%
1,164
2023/12/06
-13
0
-11
-24
7.78%
1.72%
808
2023/12/05
-126
0
0
-126
7.81%
0.23%
759
2023/12/04
454
0
0
454
8.21%
3.85%
2,582
2023/12/01
-71
0
0
-71
6.81%
1.30%
1,470
2023/11/30
-70
0
-4
-74
7.04%
0.32%
2,206
2023/11/29
-670
0
10
-660
7.27%
4.17%
7,084
2023/11/28
321
0
-1
320
9.37%
9.90%
3,563
2023/11/27
119
0
4
123
8.34%
3.46%
2,544
2023/11/24
-34
0
0
-34
7.96%
1.30%
1,036
2023/11/23
-231
0
2
-229
8.10%
3.26%
2,768
2023/11/22
40
0
0
40
8.76%
9.78%
3,078
2023/11/21
79
0
0
79
8.61%
2.16%
420
2023/11/20
51
0
0
51
8.37%
0.27%
309
2023/11/17
118
0
0
118
8.05%
0.54%
476
2023/11/16
42
0
0
42
7.68%
0.41%
584
2023/11/15
246
0
-1
245
7.55%
1.93%
3,260
2023/11/14
193
0
1
194
6.78%
1.12%
1,042
2023/11/13
49
0
0
49
6.17%
0.42%
662
2023/11/10
29
0
0
29
6.01%
0.98%
981
2023/11/09
151
0
0
151
5.88%
5.79%
1,246
2023/11/08
-77
0
0
-77
5.38%
1.17%
355
2023/11/07
76
0
0
76
5.63%
3.65%
538
2023/11/06
35
0
0
35
5.39%
0.30%
184

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
780.00
8.001.04%
29,872
凱美
2375.TW
66.10
2.804.42%
4,966
佳邦
6284.TWO
88.30
1.802.08%
10,714
華新科
2492.TW
117.00
4.504.00%
18,003
信昌電
6173.TWO
49.05
4.459.98%
4,114

櫃半導體產業漲跌排行

博士旺
3555.TWO
39.60
3.6010.00%
283
九齊
6494.TWO
70.50
3.004.44%
426
信驊
5274.TWO
3,235.00
105.003.35%
458
金麗科
3228.TWO
340.00
10.003.03%
166
威剛
3260.TWO
104.00
3.002.97%
8,939

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。