詠昇

6418

櫃電子零組件

22.650.40(1.80%)

收盤 | 2024/04/26 14:30 更新

101成交量

16.41 (67.84)本益比 (同業平均)

跌→漲 (1.80%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
7
5
連4買 (22)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連18平 (0)
三大法人
12
7
5
連4買 (22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
5
0
0
5
2.58%
1.80%
101
2024/04/25
5
0
0
5
2.57%
0.22%
71
2024/04/24
0
0
0
0
2.55%
0.45%
20
2024/04/23
10
0
0
10
2.55%
0.91%
36
2024/04/22
2
0
0
2
2.52%
1.35%
88
2024/04/19
-8
0
0
-8
2.52%
1.98%
105
2024/04/18
-5
0
0
-5
2.54%
0.22%
30
2024/04/17
-6
0
0
-6
2.56%
4.11%
130
2024/04/16
26
0
0
26
2.57%
3.95%
198
2024/04/15
-7
0
0
-7
2.51%
1.30%
89
2024/04/12
-9
0
0
-9
2.59%
0.65%
93
2024/04/11
-8
0
0
-8
2.62%
0.43%
81
2024/04/10
11
0
0
11
2.64%
0.65%
152
2024/04/09
8
0
0
8
2.61%
0.65%
179
2024/04/08
11
0
0
11
2.56%
3.36%
254
2024/04/03
-9
0
0
-9
2.54%
0.45%
74
2024/04/02
-2
0
0
-2
2.57%
0.22%
52
2024/04/01
7
0
0
7
2.57%
0.22%
57
2024/03/29
-1
0
0
-1
2.55%
0.45%
78
2024/03/28
16
0
1
17
2.55%
0.68%
171
2024/03/27
-3
0
0
-3
2.51%
0.46%
36
2024/03/26
-39
0
0
-39
2.52%
0.90%
92
2024/03/25
-2
0
0
-2
2.63%
0.45%
45
2024/03/22
-7
0
0
-7
2.63%
0.45%
85
2024/03/21
-29
0
0
-29
2.65%
0.45%
115
2024/03/20
-32
0
0
-32
2.74%
0.22%
83
2024/03/19
-25
0
0
-25
2.84%
0.68%
87
2024/03/18
-18
0
0
-18
2.91%
0.23%
56
2024/03/15
-45
0
0
-45
2.96%
1.11%
222
2024/03/14
-12
0
0
-12
3.09%
0.00%
89
2024/03/13
-28
0
0
-28
3.13%
2.39%
196
2024/03/12
-14
0
0
-14
3.22%
0.44%
95
2024/03/11
-2
0
0
-2
3.29%
2.00%
142
2024/03/08
-107
0
0
-107
3.30%
0.44%
376
2024/03/07
-451
0
0
-451
3.59%
8.33%
957
2024/03/06
-13
0
0
-13
4.88%
0.82%
213
2024/03/05
2
0
0
2
4.91%
0.62%
162
2024/03/04
22
0
0
22
4.91%
0.21%
183
2024/03/01
19
0
0
19
4.84%
0.62%
135
2024/02/29
15
0
0
15
4.80%
1.25%
120
2024/02/27
20
0
0
20
4.76%
2.04%
291
2024/02/26
134
0
0
134
4.70%
2.72%
489
2024/02/23
13
0
0
13
4.31%
0.83%
251
2024/02/22
-7
0
0
-7
4.37%
0.00%
118
2024/02/21
63
0
0
63
4.39%
0.84%
192
2024/02/20
-32
0
0
-32
4.17%
1.65%
214
2024/02/19
143
0
0
143
4.27%
0.83%
386
2024/02/16
148
0
0
148
3.86%
2.12%
377
2024/02/15
82
0
0
82
3.53%
2.61%
223
2024/02/05
-35
0
0
-35
3.29%
1.92%
74
2024/02/02
-3
0
0
-3
3.39%
0.85%
125
2024/02/01
89
0
0
89
3.40%
1.07%
249
2024/01/31
-77
0
0
-77
3.14%
1.74%
523
2024/01/30
-44
0
0
-44
3.36%
0.00%
138
2024/01/29
40
0
0
40
3.49%
0.44%
101
2024/01/26
-131
0
0
-131
3.38%
1.51%
326
2024/01/25
-17
0
0
-17
3.75%
0.21%
82
2024/01/24
7
0
0
7
3.80%
0.00%
111
2024/01/23
-9
0
0
-9
3.77%
0.64%
89
2024/01/22
101
0
0
101
3.80%
1.52%
195
2024/01/19
44
0
0
44
3.50%
0.22%
173
2024/01/18
-38
0
0
-38
3.38%
0.65%
146
2024/01/17
-22
0
0
-22
3.49%
1.07%
259
2024/01/16
-77
0
-23
-100
3.55%
3.10%
206
2024/01/15
79
0
-5
74
3.77%
3.64%
217
2024/01/12
5
0
-15
-10
3.54%
1.08%
234
2024/01/11
-24
0
-5
-29
3.52%
0.22%
192
2024/01/10
-53
0
-11
-64
3.60%
2.32%
340
2024/01/09
-283
0
-26
-309
3.75%
4.24%
654
2024/01/08
197
0
0
197
4.57%
3.13%
720
2024/01/05
-38
0
0
-38
4.00%
2.13%
687
2024/01/04
-110
0
0
-110
4.11%
1.26%
248
2024/01/03
-38
0
0
-38
4.42%
1.24%
130
2024/01/02
-1
0
0
-1
4.53%
1.23%
207
2023/12/29
-5
0
0
-5
4.54%
0.41%
64
2023/12/28
-18
0
0
-18
4.55%
0.21%
67
2023/12/27
-42
0
0
-42
4.60%
1.04%
194
2023/12/26
16
0
-30
-14
4.69%
0.62%
180
2023/12/25
-78
0
0
-78
4.64%
0.82%
421
2023/12/22
-58
0
0
-58
4.87%
0.61%
206
2023/12/21
-126
0
0
-126
5.14%
2.38%
235
2023/12/20
110
0
0
110
5.51%
3.49%
503
2023/12/19
-97
0
0
-97
5.19%
0.00%
487
2023/12/18
-35
0
0
-35
5.47%
0.61%
369
2023/12/15
-57
0
0
-57
5.57%
0.00%
277
2023/12/14
-124
0
0
-124
5.74%
1.41%
405
2023/12/13
-67
0
-21
-88
6.08%
1.84%
565
2023/12/12
-127
0
0
-127
6.28%
4.87%
713
2023/12/11
-56
0
0
-56
6.64%
0.58%
247
2023/12/08
-231
0
-6
-237
6.81%
0.58%
1,078
2023/12/07
-143
0
0
-143
7.47%
2.81%
485
2023/12/06
81
0
0
81
7.88%
0.56%
259
2023/12/05
-116
0
0
-116
7.66%
2.03%
522
2023/12/04
193
0
0
193
8.00%
2.26%
785
2023/12/01
140
0
0
140
7.51%
0.19%
382
2023/11/30
60
0
0
60
7.10%
0.19%
224
2023/11/29
139
0
0
139
6.93%
1.15%
500
2023/11/28
61
0
0
61
6.53%
1.35%
336
2023/11/27
23
0
0
23
6.35%
1.90%
515
2023/11/24
-6
0
0
-6
6.28%
0.19%
342
2023/11/23
156
0
0
156
6.30%
0.75%
920
2023/11/22
-534
0
0
-534
5.85%
3.27%
6,620
2023/11/21
300
0
0
300
7.45%
0.55%
1,517
2023/11/20
27
0
0
27
6.58%
6.42%
4,020
2023/11/17
4
0
0
4
6.50%
0.96%
418
2023/11/16
92
0
0
92
6.49%
1.17%
424
2023/11/15
87
0
-84
3
6.22%
1.35%
515
2023/11/14
16
0
-79
-63
5.97%
0.00%
437
2023/11/13
136
0
0
136
5.92%
3.38%
345
2023/11/10
-21
0
0
-21
5.53%
1.95%
380
2023/11/09
-93
0
0
-93
5.59%
2.29%
486
2023/11/08
94
0
30
124
5.90%
0.57%
528
2023/11/07
242
0
0
242
5.55%
0.97%
1,089
2023/11/06
235
0
0
235
4.85%
1.37%
609
2023/11/03
123
0
-71
52
4.17%
0.00%
989
2023/11/02
850
0
-9
841
3.81%
1.19%
3,173
2023/11/01
-986
0
80
-906
1.35%
4.55%
7,582
2023/10/31
383
0
20
403
4.21%
1.54%
1,245
2023/10/30
-217
0
0
-217
3.10%
0.19%
1,099
2023/10/27
52
0
-28
24
3.72%
3.58%
3,613

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

松普
5488.TWO
12.30
0.655.58%
660
中探針
6217.TWO
47.20
2.204.89%
11,750
業強
6124.TWO
38.40
1.303.50%
451
金居
8358.TWO
64.60
2.103.36%
6,259
富致
6642.TWO
63.20
1.903.10%
75

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。