Yahoo奇摩財經 
群電
159.013.50(7.83%)
收盤 | 2024/05/03 14:30 更新2,339
20.27 (46.27)
連2跌 (8.36%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00159.013.5106
- 13:24:55159.013.51
- 13:24:30159.013.54
- 13:24:20159.013.51
- 13:24:15159.013.51
- 13:24:05159.013.57
- 13:24:00159.013.51
- 13:23:50158.514.01
- 13:23:35159.013.52
- 13:23:25158.514.01
- 13:23:15159.013.51
- 13:23:00158.514.01
- 13:22:55159.013.51
- 13:22:25158.514.012
- 13:22:20158.014.51
- 13:21:45158.014.51
- 13:21:40158.014.51
- 13:21:35158.014.51
- 13:21:05158.014.51
- 13:20:40158.014.51
- 13:20:25158.514.04
- 13:20:20158.514.01
- 13:20:15158.514.010
- 13:20:05159.013.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/03 14:30成交價
成交張數
- 174.520
- 174.018
- 173.513
- 173.04
- 172.53
- 172.03
- 171.52
- 171.014
- 170.525
- 170.019
- 169.522
- 169.014
- 168.512
- 168.09
- 167.511
- 167.019
- 166.524
- 166.026
- 165.577
- 165.0132
- 164.5127
- 164.0231
- 163.5124
- 163.0181
- 162.5129
- 162.083
- 161.543
- 161.052
- 160.572
- 160.0129
- 159.5134
- 159.0363
- 158.5190
- 158.014
現價
開盤
