矽格

6257

半導體

74.21.30(1.78%)

收盤 | 2024/04/30 14:30 更新

7,324成交量

15.27 (80.52)本益比 (同業平均)

連3漲 (5.70%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,928
807
2,121
連3買 (4,347)
投信
0
4
-4
連2買→賣 (-4)
自營商
181
373
-192
連2賣 (-199)
三大法人
3,109
1,184
1,925
連3買 (4,406)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
2,121
-4
-192
1,925
25.34%
1.78%
7,324
2024/04/29
1,949
111
-7
2,053
25.05%
1.96%
4,815
2024/04/26
277
147
4
428
24.64%
1.85%
3,230
2024/04/25
-33
0
-35
-68
24.57%
0.28%
1,596
2024/04/24
748
57
-63
742
24.64%
3.07%
2,802
2024/04/23
-872
486
-14
-400
24.49%
0.00%
2,823
2024/04/22
-2,505
657
157
-1,691
24.66%
3.12%
5,423
2024/04/19
-738
915
-19
158
25.16%
1.40%
5,930
2024/04/18
-605
-85
-56
-746
25.29%
1.52%
2,798
2024/04/17
967
184
-123
1,028
25.43%
2.83%
4,702
2024/04/16
-1,338
1,210
-192
-321
25.62%
1.94%
5,878
2024/04/15
-623
84
-176
-715
25.88%
1.64%
3,456
2024/04/12
477
-5
-49
423
26.01%
0.55%
5,941
2024/04/11
-998
235
-212
-975
25.91%
0.55%
5,203
2024/04/10
425
66
201
692
26.18%
1.83%
5,779
2024/04/09
357
-16
-51
289
26.11%
0.42%
4,263
2024/04/08
-764
394
-52
-421
26.11%
1.39%
5,516
2024/04/03
-1,386
448
-101
-1,039
26.22%
1.64%
3,088
2024/04/02
-2,067
979
-643
-1,731
26.50%
1.96%
7,073
2024/04/01
-329
2,698
-409
1,960
26.93%
0.85%
6,138
2024/03/29
-3,560
5,317
-893
864
26.97%
1.39%
16,417
2024/03/28
-4,131
4,655
-262
263
27.73%
2.44%
17,530
2024/03/27
-1,405
3,972
368
2,935
28.58%
3.94%
13,252
2024/03/26
-1,854
598
-245
-1,502
28.87%
1.80%
6,020
2024/03/25
-3,211
1,440
104
-1,667
29.23%
0.14%
6,343
2024/03/22
-3,156
37
-234
-3,352
29.93%
3.08%
9,332
2024/03/21
-3,667
4,125
-905
-447
30.67%
1.19%
13,537
2024/03/20
4,834
2,471
-168
7,137
31.49%
2.86%
22,380
2024/03/19
3,067
2,317
-810
4,574
30.54%
1.94%
10,895
2024/03/18
5,460
-60
938
6,338
29.86%
4.80%
11,212
2024/03/15
-1,091
-501
648
-944
28.67%
0.00%
5,456
2024/03/14
-316
-651
-103
-1,070
28.88%
1.85%
5,935
2024/03/13
1,513
-464
-89
960
28.95%
0.29%
5,467
2024/03/12
800
-572
251
478
28.61%
2.19%
4,455
2024/03/11
-362
-574
-10
-946
28.43%
0.87%
2,655
2024/03/08
1,525
-580
-203
743
28.52%
0.86%
9,127
2024/03/07
3,142
-549
-359
2,234
28.18%
0.85%
11,718
2024/03/06
1,354
-463
208
1,099
27.58%
3.08%
6,111
2024/03/05
777
-554
-45
178
27.27%
0.29%
3,386
2024/03/04
282
-334
116
63
27.10%
1.04%
4,681
2024/03/01
-2,868
-711
-96
-3,675
26.98%
4.41%
10,645
2024/02/29
-595
-18
-40
-653
27.52%
0.43%
2,874
2024/02/27
-183
-31
-210
-424
27.63%
3.18%
8,348
2024/02/26
-2,319
-6
-200
-2,525
27.65%
0.28%
9,204
2024/02/23
956
-43
-972
-59
28.22%
2.40%
22,279
2024/02/22
2,324
-9
535
2,850
28.01%
2.91%
7,024
2024/02/21
790
-3
98
886
27.50%
0.88%
2,842
2024/02/20
-392
-15
-89
-496
27.35%
2.57%
4,326
2024/02/19
-694
9
-227
-912
27.41%
0.72%
4,213
2024/02/16
734
9
0
743
27.54%
1.91%
5,458
2024/02/15
685
34
135
854
27.37%
4.44%
3,988
2024/02/05
-185
1
-63
-248
27.19%
0.61%
1,450
2024/02/02
-492
24
-3
-471
27.28%
1.35%
2,255
2024/02/01
-834
-8
-34
-876
27.42%
1.62%
1,958
2024/01/31
391
14
-49
356
27.68%
1.80%
2,920
2024/01/30
-70
-5
-34
-109
27.59%
1.34%
1,833
2024/01/29
428
33
-31
430
27.59%
0.30%
1,271
2024/01/26
-450
65
-31
-415
27.49%
2.18%
4,981
2024/01/25
455
89
-101
443
27.56%
1.03%
2,490
2024/01/24
520
-20
252
752
27.49%
0.15%
2,003
2024/01/23
809
20
-115
714
27.39%
0.15%
2,985
2024/01/22
3,025
5
302
3,332
27.23%
2.26%
10,321
2024/01/19
788
47
60
895
26.56%
1.84%
2,784
2024/01/18
-194
75
-42
-161
26.39%
0.76%
1,266
2024/01/17
-163
258
-73
22
26.43%
0.45%
2,097
2024/01/16
-226
118
-87
-195
26.47%
1.07%
2,568
2024/01/15
180
141
-9
312
26.49%
1.71%
1,573
2024/01/12
-151
54
-7
-104
26.45%
0.16%
1,215
2024/01/11
-606
209
44
-353
26.48%
0.62%
2,002
2024/01/10
-75
119
-36
8
26.62%
0.31%
783
2024/01/09
261
20
-24
257
26.68%
0.78%
1,296
2024/01/08
-154
36
-105
-223
26.63%
1.54%
1,657
2024/01/05
-66
54
-51
-63
26.64%
0.15%
1,066
2024/01/04
147
117
-69
195
26.65%
0.00%
1,818
2024/01/03
151
134
-17
268
26.63%
0.62%
1,919
2024/01/02
-241
-409
-66
-716
26.59%
0.92%
1,843
2023/12/29
740
-495
-18
227
26.65%
1.21%
4,022
2023/12/28
-61
-402
-18
-481
26.49%
1.93%
2,529
2023/12/27
516
-392
59
183
26.55%
0.75%
2,082
2023/12/26
476
54
18
548
26.44%
0.60%
1,778
2023/12/25
352
39
-34
358
26.33%
2.35%
3,950
2023/12/22
-218
-193
-8
-419
26.19%
0.15%
2,820
2023/12/21
-616
335
-130
-411
26.21%
1.02%
3,263
2023/12/20
-1,600
528
33
-1,039
26.32%
1.47%
5,810
2023/12/19
350
137
-348
139
26.60%
1.02%
4,525
2023/12/18
2,041
760
-86
2,715
26.56%
1.93%
7,292
2023/12/15
-4,278
267
-1,208
-5,219
26.12%
6.54%
24,046
2023/12/14
-520
456
900
836
27.06%
8.28%
21,606
2023/12/13
774
299
-53
1,020
27.07%
0.91%
3,428
2023/12/12
-81
342
2
264
26.90%
1.23%
4,265
2023/12/11
109
450
48
607
26.91%
0.46%
2,130
2023/12/08
32
300
-119
213
26.89%
0.15%
2,283
2023/12/07
415
407
-61
762
26.89%
1.22%
2,926
2023/12/06
305
373
-126
552
26.80%
0.15%
5,910
2023/12/05
-433
310
-49
-172
26.73%
0.76%
6,256
2023/12/04
-215
380
-27
138
26.98%
0.30%
7,262
2023/12/01
-64
329
-94
172
27.03%
3.13%
15,284
2023/11/30
1,131
761
393
2,285
27.07%
2.90%
16,827
2023/11/29
2,966
241
214
3,421
26.80%
2.31%
6,963
2023/11/28
254
238
-14
478
26.14%
1.00%
1,497
2023/11/27
99
26
3
128
26.02%
1.15%
1,231
2023/11/24
-209
-4
40
-173
26.00%
0.33%
882
2023/11/23
380
-17
-15
348
26.04%
0.00%
1,497
2023/11/22
334
-10
167
491
26.00%
0.33%
1,698
2023/11/21
-305
-11
58
-258
25.96%
1.14%
2,198
2023/11/20
629
-5
101
725
26.00%
0.66%
1,898
2023/11/17
-908
-99
37
-970
25.90%
0.81%
4,196
2023/11/16
615
-20
-43
552
25.98%
0.99%
1,578
2023/11/15
231
33
-312
-48
25.85%
0.98%
3,605
2023/11/14
809
54
-32
831
25.79%
1.65%
2,069
2023/11/13
56
26
-1
80
25.62%
0.50%
1,589
2023/11/10
-141
3
5
-133
25.60%
0.99%
1,844
2023/11/09
226
49
-3
272
25.64%
0.98%
2,134
2023/11/08
-221
-5
59
-167
25.59%
0.49%
3,667
2023/11/07
-202
90
-19
-131
25.61%
0.33%
4,666
2023/11/06
-540
5
81
-454
25.64%
0.00%
3,925
2023/11/03
617
40
79
736
25.74%
0.99%
4,254
2023/11/02
830
103
-7
926
25.60%
2.01%
3,659
2023/11/01
252
89
-84
257
25.42%
0.67%
1,681
2023/10/31
496
9
38
543
25.35%
1.00%
2,492

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台星科
3265.TWO
131.50
3.002.33%
3,277
欣銓
3264.TWO
73.30
1.001.38%
7,345
京元電子
2449.TW
95.80
3.103.13%
23,866
力成
6239.TW
174.50
1.000.57%
2,949
立隆電
2472.TW
75.50
0.200.27%
1,375

半導體產業漲跌排行

矽力*-KY
6415.TW
436.50
38.509.67%
8,986
凌陽
2401.TW
31.05
2.458.57%
23,181
易華電
6552.TW
49.50
2.204.65%
10,916
揚智
3041.TW
23.00
1.004.55%
1,498
十銓
4967.TW
89.80
2.903.34%
6,577

相關概念股

聯發科供應鏈
0.61%
0.84%
無線充電
0.59%
0.07%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。