日揚

6208

櫃電子零組件

59.50.20(0.34%)

收盤 | 2024/04/26 13:30 更新

191成交量

19.70 (67.84)本益比 (同業平均)

連2跌 (1.82%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
56
-39
連3買→賣 (-39)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連25平 (0)
三大法人
17
56
-39
連3買→賣 (-39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-39
0
0
-39
2.96%
0.34%
191
2024/04/25
4
0
0
4
3.10%
1.49%
310
2024/04/24
36
0
0
36
3.09%
2.89%
361
2024/04/23
24
0
0
24
3.00%
0.00%
155
2024/04/22
-29
0
0
-29
2.98%
0.84%
302
2024/04/19
7
0
0
7
3.00%
4.19%
1,082
2024/04/18
126
0
0
126
2.98%
0.81%
335
2024/04/17
289
0
0
289
2.88%
0.99%
559
2024/04/16
-32
0
0
-32
2.64%
2.56%
909
2024/04/15
290
0
0
290
2.66%
0.32%
1,007
2024/04/12
242
0
0
242
2.42%
1.13%
514
2024/04/11
-35
0
0
-35
2.21%
3.28%
1,258
2024/04/10
-127
0
0
-127
2.23%
0.79%
1,036
2024/04/09
41
0
0
41
2.30%
3.25%
2,603
2024/04/08
68
0
0
68
2.27%
0.65%
744
2024/04/03
58
0
0
58
2.22%
1.29%
867
2024/04/02
91
0
0
91
2.17%
5.80%
1,687
2024/04/01
74
0
0
74
2.08%
0.51%
235
2024/03/29
-18
0
0
-18
2.02%
1.85%
298
2024/03/28
-7
0
0
-7
2.02%
1.00%
180
2024/03/27
44
0
0
44
2.03%
1.69%
216
2024/03/26
56
0
0
56
2.00%
2.64%
927
2024/03/25
84
0
0
84
1.95%
2.02%
1,151
2024/03/22
22
0
0
22
1.88%
0.17%
360
2024/03/21
-13
0
0
-13
1.87%
1.19%
271
2024/03/20
-44
0
-1
-45
1.88%
0.34%
743
2024/03/19
-151
0
0
-151
1.89%
4.98%
1,300
2024/03/18
47
0
0
47
2.05%
1.26%
179
2024/03/15
53
0
0
53
2.01%
1.07%
310
2024/03/14
-117
0
0
-117
2.06%
2.26%
363
2024/03/13
-149
0
0
-149
2.06%
0.35%
1,718
2024/03/12
85
0
0
85
2.19%
1.05%
413
2024/03/11
6
0
0
6
2.12%
0.18%
885
2024/03/08
576
0
0
576
2.11%
5.15%
1,845
2024/03/07
69
0
0
69
1.63%
1.31%
879
2024/03/06
-16
0
-21
-37
1.58%
1.33%
726
2024/03/05
125
0
0
125
1.59%
2.75%
1,348
2024/03/04
-102
0
0
-102
1.48%
1.59%
2,358
2024/03/01
-41
0
0
-41
1.54%
0.16%
2,848
2024/02/29
-18
0
21
3
1.54%
1.61%
4,756
2024/02/27
-232
0
0
-232
1.55%
7.64%
9,549
2024/02/26
-6
0
0
-6
1.71%
9.92%
2,526
2024/02/23
10
0
0
10
1.71%
1.69%
303
2024/02/22
-12
0
0
-12
1.70%
0.00%
185
2024/02/21
26
0
0
26
1.71%
1.52%
166
2024/02/20
-39
0
1
-38
1.69%
0.19%
127
2024/02/19
3
0
0
3
1.72%
1.94%
358
2024/02/16
16
0
0
16
1.70%
1.57%
139
2024/02/15
4
0
0
4
1.68%
1.93%
230
2024/02/05
-11
0
0
-11
1.67%
0.00%
86
2024/02/02
-1
0
0
-1
1.72%
0.39%
110
2024/02/01
9
0
0
9
1.72%
0.98%
194
2024/01/31
-5
0
0
-5
1.71%
0.79%
99
2024/01/30
-9
0
0
-9
1.71%
0.59%
62
2024/01/29
8
0
0
8
1.72%
2.00%
143
2024/01/26
-8
0
0
-8
1.71%
0.60%
52
2024/01/25
-20
0
0
-20
1.70%
0.00%
73
2024/01/24
-2
0
0
-2
1.71%
1.41%
215
2024/01/23
3
0
0
3
1.71%
1.02%
88
2024/01/22
23
0
0
23
1.71%
0.20%
96
2024/01/19
-4
0
0
-4
1.69%
0.51%
68
2024/01/18
-18
0
0
-18
1.69%
0.41%
32
2024/01/17
-14
0
0
-14
1.70%
0.82%
75
2024/01/16
0
0
0
0
1.72%
0.61%
77
2024/01/15
2
0
0
2
1.72%
0.41%
39
2024/01/12
0
0
0
0
1.71%
0.10%
64
2024/01/11
18
0
0
18
1.71%
0.20%
108
2024/01/10
15
0
0
15
1.70%
0.10%
156
2024/01/09
-1
0
0
-1
1.69%
0.20%
45
2024/01/08
-8
0
0
-8
1.69%
0.20%
62
2024/01/05
-3
0
0
-3
1.69%
0.00%
53
2024/01/04
-3
0
0
-3
1.70%
0.10%
50
2024/01/03
8
0
0
8
1.70%
0.82%
107
2024/01/02
-6
0
0
-6
1.69%
0.72%
132
2023/12/29
-3
0
0
-3
1.69%
0.31%
86
2023/12/28
2
0
0
2
1.70%
0.41%
92
2023/12/27
9
0
0
9
1.72%
0.20%
96
2023/12/26
0
0
0
0
1.71%
0.00%
90
2023/12/25
-3
0
0
-3
1.71%
0.61%
149
2023/12/22
1
0
0
1
1.71%
0.31%
89
2023/12/21
10
0
0
10
1.71%
0.41%
56
2023/12/20
-7
0
0
-7
1.70%
0.31%
79
2023/12/19
0
0
0
0
1.71%
0.00%
49
2023/12/18
-4
0
0
-4
1.71%
0.71%
59
2023/12/15
8
0
0
8
1.71%
0.00%
75
2023/12/14
-4
0
0
-4
1.70%
1.12%
98
2023/12/13
-4
0
0
-4
1.71%
0.00%
36
2023/12/12
3
0
0
3
1.71%
1.41%
64
2023/12/11
-1
0
0
-1
1.71%
2.90%
302
2023/12/08
3
0
0
3
1.71%
0.21%
87
2023/12/07
1
0
0
1
1.71%
0.41%
127
2023/12/06
2
0
0
2
1.71%
0.10%
52
2023/12/05
2
0
0
2
1.70%
0.62%
61
2023/12/04
0
0
0
0
1.70%
0.10%
49
2023/12/01
-13
0
0
-13
1.70%
0.72%
94
2023/11/30
0
0
0
0
1.70%
0.52%
97
2023/11/29
-4
0
0
-4
1.70%
0.41%
70
2023/11/28
-7
0
0
-7
1.70%
0.63%
93
2023/11/27
-3
0
0
-3
1.71%
0.73%
78
2023/11/24
-2
0
0
-2
1.71%
0.00%
14
2023/11/23
-4
0
0
-4
1.71%
0.11%
44
2023/11/22
-5
0
0
-5
1.71%
0.31%
54
2023/11/21
-4
0
0
-4
1.71%
0.10%
87
2023/11/20
-6
0
0
-6
1.71%
0.10%
49
2023/11/17
-7
0
0
-7
1.71%
0.42%
61
2023/11/16
-2
0
0
-2
1.72%
0.11%
18
2023/11/15
-8
0
0
-8
1.72%
1.28%
25
2023/11/14
-10
0
0
-10
1.72%
0.53%
83
2023/11/13
-11
0
0
-11
1.73%
0.42%
51
2023/11/10
-12
0
0
-12
1.74%
1.56%
57
2023/11/09
5
0
0
5
1.74%
0.41%
51
2023/11/08
21
0
0
21
1.74%
2.22%
117
2023/11/07
6
0
0
6
1.72%
0.00%
27
2023/11/06
-2
0
0
-2
1.71%
0.32%
15
2023/11/03
-4
0
0
-4
1.71%
0.11%
49
2023/11/02
1
0
0
1
1.71%
0.11%
114
2023/11/01
11
0
0
11
1.71%
0.21%
64
2023/10/31
-24
0
0
-24
1.70%
0.21%
60
2023/10/30
-6
0
0
-6
1.72%
0.42%
37
2023/10/27
-2
0
0
-2
1.72%
0.21%
21

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
782.00
16.002.09%
32,539
鴻海
2317.TW
155.00
3.502.31%
99,016
聯發科
2454.TW
1,005.00
24.002.45%
5,743
廣達
2382.TW
257.50
2.000.78%
40,646
TSM
Taiwan Semiconductor Manufacturing Company Limited
138.30
1.721.26%
8.366M

櫃電子零組件產業漲跌排行

松普
5488.TWO
12.30
0.655.58%
660
中探針
6217.TWO
47.20
2.204.89%
11,750
業強
6124.TWO
38.40
1.303.50%
451
金居
8358.TWO
64.60
2.103.36%
6,259
富致
6642.TWO
63.20
1.903.10%
75

相關概念股

台積電供應鏈
1.62%
0.01%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。