豐藝

6189

電子通路

86.40.00(0.00%)

收盤 | 2024/04/26 14:30 更新

2,895成交量

21.65 (80.04)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
747
1,203
-456
連2賣 (-652)
投信
690
0
690
連5平→買 (690)
自營商
51
15
36
連4買 (336)
三大法人
1,487
1,218
270
賣→買 (270)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-456
690
36
270
7.84%
0.00%
2,895
2024/04/25
-196
0
33
-163
8.16%
1.03%
2,438
2024/04/24
483
0
42
525
8.32%
2.59%
4,878
2024/04/23
766
0
225
991
8.12%
5.45%
4,904
2024/04/22
2,158
0
-118
2,040
7.88%
7.13%
10,784
2024/04/19
440
0
-112
328
6.99%
2.14%
5,453
2024/04/18
-688
-32
-24
-744
6.87%
2.31%
4,585
2024/04/17
904
1
113
1,018
7.26%
5.21%
6,375
2024/04/16
155
0
-249
-94
6.96%
4.64%
8,710
2024/04/15
687
0
-527
159
7.08%
2.37%
8,213
2024/04/12
1,568
0
157
1,725
6.72%
1.98%
6,897
2024/04/11
183
0
1
184
6.01%
1.34%
6,389
2024/04/10
-763
0
-223
-986
5.92%
0.88%
14,263
2024/04/09
-5,603
0
-283
-5,886
6.11%
3.72%
35,960
2024/04/08
-3,497
0
524
-2,973
7.39%
0.11%
15,195
2024/04/03
-1,455
0
295
-1,160
8.31%
1.98%
19,224
2024/04/02
-2,704
0
157
-2,547
8.59%
0.52%
18,591
2024/04/01
1,404
0
247
1,651
9.84%
9.92%
21,986
2024/03/29
784
0
-4
780
9.20%
1.24%
4,934
2024/03/28
-997
0
-2
-999
8.89%
0.34%
4,690
2024/03/27
306
0
-27
279
9.51%
1.37%
6,064
2024/03/26
1,955
0
-151
1,804
9.82%
3.43%
14,562
2024/03/25
-296
0
-67
-363
8.86%
4.51%
22,089
2024/03/22
4,500
0
-5
4,495
8.93%
9.91%
23,082
2024/03/21
446
0
-12
434
6.85%
1.29%
3,629
2024/03/20
-180
0
-99
-279
6.59%
1.27%
3,524
2024/03/19
-191
-1
-70
-262
6.62%
3.69%
7,620
2024/03/18
820
0
81
901
6.63%
5.42%
3,963
2024/03/15
578
0
-74
504
6.58%
1.84%
2,620
2024/03/14
-530
-165
-38
-733
6.33%
6.97%
8,840
2024/03/13
-149
0
-37
-186
6.89%
0.00%
3,932
2024/03/12
-99
-22
-33
-154
7.13%
2.84%
2,533
2024/03/11
-312
-17
-40
-369
7.32%
0.14%
2,151
2024/03/08
1,774
-83
-125
1,566
7.35%
3.39%
9,323
2024/03/07
-1,793
0
-214
-2,007
6.42%
4.25%
7,693
2024/03/06
-1,396
0
102
-1,294
6.85%
2.96%
9,420
2024/03/05
-79
-1
-56
-136
7.45%
0.52%
2,855
2024/03/04
779
-42
-53
683
7.45%
1.53%
4,935
2024/03/01
-600
-43
33
-610
7.03%
0.63%
6,818
2024/02/29
-1,065
0
-6
-1,071
7.24%
0.77%
4,807
2024/02/27
360
-71
-205
84
8.02%
1.38%
7,038
2024/02/26
-446
-102
-46
-594
7.61%
3.05%
8,574
2024/02/23
-4,285
0
-277
-4,562
7.52%
4.43%
30,914
2024/02/22
851
0
361
1,212
9.08%
10.00%
20,560
2024/02/21
-1,491
0
-132
-1,623
8.39%
2.50%
11,735
2024/02/20
-1,009
0
-380
-1,389
8.89%
2.30%
21,438
2024/02/19
-1,227
0
106
-1,121
9.33%
3.99%
16,271
2024/02/16
970
0
-680
290
9.86%
9.94%
12,692
2024/02/15
-14
0
335
321
9.38%
9.97%
2,137
2024/02/05
47
0
-92
-45
9.39%
1.14%
1,143
2024/02/02
88
0
61
149
9.38%
0.49%
952
2024/02/01
601
0
58
659
9.37%
2.34%
1,270
2024/01/31
-87
0
10
-77
9.09%
0.66%
347
2024/01/30
65
-1
150
214
9.13%
1.01%
853
2024/01/29
139
0
118
257
9.09%
1.71%
592
2024/01/26
-152
0
35
-117
9.02%
1.68%
401
2024/01/25
109
0
-28
81
9.07%
0.34%
411
2024/01/24
225
0
0
225
9.02%
0.34%
606
2024/01/23
-74
-98
2
-170
8.94%
0.34%
535
2024/01/22
635
0
-143
492
8.98%
3.13%
1,505
2024/01/19
-191
0
0
-191
8.67%
0.35%
544
2024/01/18
-1
0
17
16
8.76%
0.70%
382
2024/01/17
116
-1
45
160
8.76%
0.17%
719
2024/01/16
15
0
-24
-9
8.70%
0.00%
542
2024/01/15
379
0
3
382
8.68%
2.31%
688
2024/01/12
-164
0
3
-161
8.54%
0.71%
564
2024/01/11
-17
0
-33
-50
8.77%
1.74%
1,199
2024/01/10
53
0
1
54
8.77%
0.52%
425
2024/01/09
-9
0
-37
-46
8.75%
0.17%
410
2024/01/08
-129
-1
-26
-156
8.73%
1.03%
432
2024/01/05
108
0
13
121
8.78%
1.05%
465
2024/01/04
-27
0
-7
-34
8.72%
0.52%
441
2024/01/03
-127
0
2
-125
8.73%
0.52%
516
2024/01/02
-45
-50
-52
-147
8.78%
0.17%
1,017
2023/12/29
-101
0
-135
-236
8.78%
0.68%
901
2023/12/28
-939
0
-9
-948
8.79%
1.35%
3,048
2023/12/27
-1,064
210
-35
-889
9.19%
3.13%
2,722
2023/12/26
-349
0
-36
-385
9.68%
2.13%
943
2023/12/25
87
-35
-23
29
9.84%
1.05%
839
2023/12/22
-334
-25
-30
-389
9.80%
1.39%
1,301
2023/12/21
4
-41
-38
-75
9.96%
2.20%
1,510
2023/12/20
-182
-44
-5
-231
9.96%
0.51%
879
2023/12/19
44
-6
-12
26
10.03%
1.50%
1,198
2023/12/18
-72
-50
-7
-129
10.01%
1.15%
822
2023/12/15
124
-150
-67
-93
10.32%
3.49%
2,216
2023/12/14
13
0
-56
-44
10.27%
2.17%
1,988
2023/12/13
362
0
89
451
10.27%
0.94%
1,610
2023/12/12
149
28
59
236
10.11%
2.40%
2,676
2023/12/11
-220
404
8
192
10.03%
2.80%
1,901
2023/12/08
490
0
-62
428
10.13%
2.88%
1,480
2023/12/07
91
0
-17
74
9.90%
0.00%
495
2023/12/06
64
0
-16
48
9.86%
1.17%
591
2023/12/05
82
-50
-13
19
9.83%
0.50%
483
2023/12/04
69
0
2
71
9.79%
0.50%
790
2023/12/01
548
0
-19
529
9.76%
1.70%
1,366
2023/11/30
187
-50
-27
110
9.50%
0.00%
836
2023/11/29
433
0
17
450
9.41%
2.09%
1,092
2023/11/28
286
0
7
293
9.23%
1.05%
727
2023/11/27
257
0
-1
256
9.10%
1.07%
590
2023/11/24
-78
0
0
-78
8.97%
0.35%
610
2023/11/23
48
0
5
53
9.00%
0.70%
641
2023/11/22
-212
0
-5
-217
8.99%
1.04%
632
2023/11/21
443
0
-3
440
9.08%
1.59%
1,124
2023/11/20
-61
0
7
-54
8.87%
0.71%
762
2023/11/17
-88
0
-11
-99
8.89%
2.74%
1,577
2023/11/16
34
0
-8
26
8.99%
0.00%
1,031
2023/11/15
-76
0
42
-34
9.03%
0.00%
819
2023/11/14
317
-423
-17
-123
9.07%
0.91%
1,155
2023/11/13
521
0
-146
375
8.92%
1.78%
2,322
2023/11/10
59
-2
-37
20
8.67%
0.88%
1,075
2023/11/09
-708
0
-4
-712
8.64%
3.08%
1,886
2023/11/08
-78
0
-77
-155
8.95%
2.99%
3,700
2023/11/07
408
30
-64
374
9.02%
2.34%
1,823
2023/11/06
272
0
371
643
8.82%
0.36%
1,562
2023/11/03
-19
30
123
134
8.67%
1.07%
1,379
2023/11/02
-132
20
5
-107
8.67%
0.18%
3,162
2023/11/01
180
20
100
300
8.68%
3.32%
3,026
2023/10/31
37
144
-8
173
8.57%
0.18%
2,673
2023/10/30
564
13
95
672
8.52%
3.24%
1,526
2023/10/27
-260
168
13
-79
8.32%
0.76%
2,344

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

至上
8112.TW
85.10
1.101.31%
4,736

電子通路產業漲跌排行

弘憶股
3312.TW
45.40
1.904.37%
12,606
至上
8112.TW
85.10
1.101.31%
4,706
安馳
3528.TW
48.25
0.551.15%
30
崇越
5434.TW
250.50
2.501.01%
1,711
全科
3209.TW
34.10
0.150.44%
304

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。