Yahoo奇摩財經 
瑞儀
202.02.00(1.00%)
收盤 | 2024/05/17 13:30 更新1,623
14.48 (38.37)
連2漲 (3.06%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00202.02.0297
- 13:25:00203.03.01
- 13:24:55202.52.52
- 13:24:40202.52.53
- 13:24:35201.51.51
- 13:24:30201.51.57
- 13:24:25202.52.51
- 13:24:20201.51.510
- 13:24:10202.52.52
- 13:24:05202.52.57
- 13:24:00202.52.51
- 13:23:55202.52.54
- 13:23:45201.51.511
- 13:23:40201.51.51
- 13:23:25201.51.53
- 13:23:20201.51.52
- 13:23:15202.52.54
- 13:23:05202.52.52
- 13:22:55201.51.52
- 13:22:50201.51.51
- 13:22:45201.51.55
- 13:22:40202.52.54
- 13:22:25202.52.59
- 13:22:05202.52.52
- 13:22:00202.02.04
- 13:21:45202.02.02
- 13:21:30201.51.52
- 13:21:25202.52.56
- 13:21:15201.51.51
- 13:21:05202.52.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/17 13:30成交價
成交張數
- 203.01
- 202.5115
- 202.0462
- 201.5176
- 201.0544
- 200.5216
- 200.0106
- 199.53
現價
開盤
