新普

6121

櫃電腦週邊

437.01.00(0.23%)

收盤 | 2024/05/02 13:30 更新

767成交量

14.25 (50.86)本益比 (同業平均)

漲→跌 (0.23%)

連漲連跌

法人買賣變化

資料時間：2024/05/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
96
496
-400
連5賣 (-747)
投信
363
2
361
連5買 (1,049)
自營商
19
30
-12
買→賣 (-12)
三大法人
478
528
-51
買→賣 (-51)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/02
-400
361
-12
-51
35.26%
0.23%
767
2024/04/30
-254
498
42
286
35.39%
1.86%
1,058
2024/04/29
-44
19
-18
-42
35.50%
0.00%
483
2024/04/26
-6
116
44
154
35.51%
1.53%
953
2024/04/25
-43
55
6
18
35.55%
0.00%
338
2024/04/24
75
-90
17
2
35.57%
2.05%
877
2024/04/23
-37
13
-13
-37
35.65%
0.60%
641
2024/04/22
-216
316
-21
79
35.64%
1.09%
1,068
2024/04/19
-600
597
-19
-21
35.73%
4.29%
1,763
2024/04/18
-119
337
-1
217
36.05%
3.73%
830
2024/04/17
-202
49
-114
-267
36.06%
0.12%
1,230
2024/04/16
-407
37
-32
-402
36.13%
3.25%
2,196
2024/04/15
-84
205
-17
104
36.37%
0.12%
816
2024/04/12
-325
2
-10
-334
36.43%
0.69%
982
2024/04/11
726
-827
4
-97
36.74%
1.41%
1,867
2024/04/10
-474
-497
9
-963
36.32%
2.29%
2,225
2024/04/09
-68
-201
-22
-290
36.54%
0.58%
1,374
2024/04/08
-294
-108
-30
-433
36.56%
0.80%
1,821
2024/04/03
103
-82
32
53
36.72%
0.23%
1,419
2024/04/02
656
-43
39
652
36.70%
0.69%
1,869
2024/04/01
54
-451
1
-396
36.30%
3.13%
2,815
2024/03/29
-1,353
3,905
-431
2,122
36.18%
0.78%
8,514
2024/03/28
-1,117
1,682
-175
390
36.76%
1.10%
4,885
2024/03/27
-215
1,489
-47
1,227
37.35%
4.34%
5,814
2024/03/26
-39
-254
158
-135
37.45%
0.11%
4,028
2024/03/25
355
-518
194
30
37.56%
3.95%
3,702
2024/03/22
94
-725
-97
-727
37.37%
2.98%
4,541
2024/03/21
-569
262
69
-239
37.31%
3.49%
4,942
2024/03/20
-1,983
924
-2
-1,061
37.79%
0.20%
7,524
2024/03/19
-128
-5
190
56
38.88%
3.61%
6,480
2024/03/18
-615
287
77
-251
38.93%
0.43%
3,223
2024/03/15
-1,355
90
-10
-1,275
39.27%
6.39%
5,729
2024/03/14
-887
929
45
87
40.00%
9.89%
3,899
2024/03/13
-473
1,547
62
1,136
40.41%
9.88%
4,216
2024/03/12
82
644
21
747
40.64%
6.08%
2,953
2024/03/11
-330
412
-77
5
40.59%
3.73%
1,701
2024/03/08
-1,090
1,744
44
698
40.68%
1.75%
5,247
2024/03/07
-308
954
118
764
41.21%
9.93%
3,489
2024/03/06
-220
323
28
131
41.31%
0.67%
977
2024/03/05
-50
536
57
543
41.44%
2.65%
1,140
2024/03/04
-41
457
-32
384
41.47%
3.21%
1,001
2024/03/01
6
-26
18
-2
41.47%
1.29%
696
2024/02/29
46
-72
-3
-29
41.46%
0.12%
676
2024/02/27
-283
18
14
-250
41.43%
1.84%
794
2024/02/26
-86
171
27
112
41.57%
3.57%
1,197
2024/02/23
-25
-23
-22
-70
41.61%
0.71%
662
2024/02/22
28
133
-41
120
41.64%
1.08%
1,179
2024/02/21
188
180
55
423
41.62%
5.55%
1,653
2024/02/20
-41
-52
-8
-101
41.51%
0.25%
338
2024/02/19
89
43
-2
130
41.54%
1.92%
802
2024/02/16
195
-245
36
-14
41.54%
1.17%
990
2024/02/15
346
-125
12
232
41.47%
1.66%
1,145
2024/02/05
62
89
7
159
41.28%
0.88%
790
2024/02/02
324
-68
-12
244
41.24%
1.54%
837
2024/02/01
-606
12
-31
-625
41.07%
4.06%
1,415
2024/01/31
151
-50
16
117
41.39%
0.87%
546
2024/01/30
113
-143
6
-24
41.30%
0.37%
387
2024/01/29
132
84
-11
205
41.25%
1.13%
652
2024/01/26
-44
0
-34
-78
41.18%
1.36%
593
2024/01/25
94
4
19
117
41.21%
0.25%
364
2024/01/24
118
-165
20
-27
41.16%
0.98%
478
2024/01/23
39
24
0
63
41.09%
0.99%
372
2024/01/22
0
51
0
50
41.06%
0.25%
355
2024/01/19
-181
36
-37
-181
41.05%
0.61%
590
2024/01/18
-195
260
-5
60
41.13%
0.00%
618
2024/01/17
129
207
7
343
41.23%
1.49%
1,146
2024/01/16
62
257
7
326
41.13%
1.01%
1,029
2024/01/15
-54
-31
-19
-104
41.08%
0.87%
519
2024/01/12
-156
143
7
-6
41.11%
0.87%
461
2024/01/11
-217
231
-53
-40
41.19%
0.25%
811
2024/01/10
199
121
-66
254
41.33%
0.12%
621
2024/01/09
9
53
-42
20
41.22%
1.58%
489
2024/01/08
-335
408
-47
26
41.19%
0.36%
735
2024/01/05
-203
208
-17
-13
41.36%
0.24%
960
2024/01/04
-126
312
-10
176
41.47%
1.10%
975
2024/01/03
404
-266
-6
131
41.56%
0.97%
1,410
2024/01/02
-73
-6
44
-35
41.34%
1.55%
1,293
2023/12/29
-467
442
-45
-70
41.38%
0.24%
801
2023/12/28
-151
174
-13
11
41.63%
1.95%
770
2023/12/27
159
-76
-69
14
41.71%
1.23%
1,197
2023/12/26
195
-209
-21
-35
41.58%
1.12%
524
2023/12/25
491
-391
66
166
41.48%
1.35%
1,070
2023/12/22
311
-321
6
-4
41.21%
1.45%
1,041
2023/12/21
274
-258
-17
-1
41.05%
0.60%
1,086
2023/12/20
249
98
2
349
40.91%
1.92%
1,537
2023/12/19
385
-223
-10
152
40.78%
2.11%
1,235
2023/12/18
208
-87
22
143
40.61%
1.50%
1,853
2023/12/15
183
122
-9
296
40.49%
1.05%
1,775
2023/12/14
-143
97
34
-12
40.42%
2.76%
2,046
2023/12/13
152
190
-5
336
40.48%
1.09%
1,210
2023/12/12
197
130
22
348
40.41%
0.72%
1,466
2023/12/11
44
53
-46
51
40.28%
0.60%
1,000
2023/12/08
-124
19
33
-72
40.24%
0.60%
1,534
2023/12/07
53
106
12
171
40.35%
0.24%
998
2023/12/06
-363
404
85
126
40.41%
0.83%
1,998
2023/12/05
-140
802
-61
601
40.61%
3.19%
3,268
2023/12/04
1,004
340
-194
1,151
40.68%
4.49%
3,916
2023/12/01
-126
276
249
399
40.14%
2.37%
1,727
2023/11/30
-210
11
80
-119
40.21%
1.47%
1,921
2023/11/29
98
142
4
244
40.33%
1.08%
1,382
2023/11/28
-12
309
40
338
40.29%
2.63%
1,430
2023/11/27
-25
29
-28
-24
40.34%
0.69%
631
2023/11/24
224
91
16
331
40.41%
1.11%
680
2023/11/23
77
99
25
200
40.32%
0.28%
704
2023/11/22
415
1
18
434
40.30%
0.69%
767
2023/11/21
615
-45
-30
539
40.07%
0.69%
984
2023/11/20
108
300
-14
395
39.73%
0.82%
1,045
2023/11/17
377
-9
17
385
39.70%
0.69%
1,000
2023/11/16
719
119
-9
829
39.55%
1.69%
1,629
2023/11/15
697
50
90
836
39.17%
3.19%
1,829
2023/11/14
175
72
35
282
38.83%
2.07%
773
2023/11/13
22
7
-5
24
38.75%
0.44%
304
2023/11/10
-11
-25
-2
-38
38.75%
1.17%
235
2023/11/09
102
16
-9
109
38.75%
0.29%
291
2023/11/08
80
-34
-2
44
38.69%
0.58%
288
2023/11/07
195
-14
-88
93
38.66%
0.29%
416
2023/11/06
76
4
16
96
38.60%
0.59%
290
2023/11/03
-14
0
17
3
38.57%
0.15%
305

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
772.00
18.002.28%
40,466
聯詠
3034.TW
616.00
2.000.32%
4,701
廣達
2382.TW
261.00
1.000.38%
22,031
鴻海
2317.TW
154.00
2.001.28%
66,986
聯發科
2454.TW
1,000.00
8.000.81%
5,398

櫃電腦週邊產業漲跌排行

廣錠
6441.TWO
40.90
1.553.94%
169
新漢
8234.TWO
53.90
1.402.67%
4,423
撼訊
6150.TWO
75.50
1.502.03%
857
艾訊
3088.TWO
87.50
1.701.98%
490
茂訊
3213.TWO
103.00
2.001.98%
670

相關概念股

Google Pixel
0.12%
1.58%
iPhone
0.19%
2.88%
汽車電子
0.26%
2.65%
iPad
0.27%
2.37%
環保綠能材料
0.37%
0.37%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。