Yahoo奇摩財經 
永信建
229.54.00(1.77%)
收盤 | 2024/05/03 14:30 更新13,062
13.87 (40.01)
連6漲 (40.37%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00229.54.0597
- 13:25:00229.03.55
- 13:24:55229.03.56
- 13:24:50228.53.09
- 13:24:45228.53.033
- 13:24:40229.03.510
- 13:24:35228.53.013
- 13:24:30228.53.02
- 13:24:25228.53.018
- 13:24:20228.02.510
- 13:24:10228.02.57
- 13:24:05228.02.598
- 13:24:00227.01.510
- 13:23:50227.01.55
- 13:23:45226.51.01
- 13:23:40227.01.53
- 13:23:35227.01.52
- 13:23:25226.51.04
- 13:23:20226.51.03
- 13:23:15227.01.511
- 13:23:10226.51.047
- 13:23:05227.01.53
- 13:23:00227.01.54
- 13:22:55227.01.54
- 13:22:50227.01.52
- 13:22:40227.01.512
- 13:22:35226.51.05
- 13:22:30227.01.51
- 13:22:25226.51.01
- 13:22:20226.51.04
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/03 14:30成交價
成交張數
- 231.512
- 231.053
- 230.5113
- 230.0351
- 229.51,268
- 229.0872
- 228.5683
- 228.01,219
- 227.51,245
- 227.01,070
- 226.5963
- 226.0690
- 225.51,235
- 225.0661
- 224.5486
- 224.0417
- 223.5343
- 223.0211
- 222.5136
- 222.0155
- 221.5159
- 221.0245
- 220.5250
- 220.0206
- 219.519
現價
開盤
