凱崴

5498

櫃電子零組件

13.551.20(9.72%)

收盤 | 2024/05/03 14:30 更新

3,850成交量

225.83 (67.67)本益比 (同業平均)

跌→漲 (9.72%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
241
309
-68
連4買→賣 (-68)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連37平 (0)
三大法人
241
309
-68
連4買→賣 (-68)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
-68
0
0
-68
2.28%
9.72%
3,850
2024/05/02
163
0
0
163
2.34%
1.20%
1,516
2024/04/30
148
0
0
148
2.25%
0.81%
997
2024/04/29
250
0
0
250
2.29%
1.22%
1,128
2024/04/26
57
0
0
57
2.16%
0.41%
884
2024/04/25
-255
0
0
-255
2.06%
1.21%
746
2024/04/24
0
0
0
0
2.20%
2.92%
1,732
2024/04/23
185
0
0
185
1.98%
0.00%
872
2024/04/22
-56
0
0
-56
1.87%
0.83%
907
2024/04/19
256
0
0
256
1.90%
3.20%
2,190
2024/04/18
345
0
0
345
1.79%
1.57%
955
2024/04/17
-98
0
0
-98
1.61%
1.60%
1,174
2024/04/16
438
0
0
438
1.63%
3.85%
2,027
2024/04/15
144
0
0
144
1.42%
1.89%
1,575
2024/04/12
364
0
0
364
1.35%
0.00%
1,323
2024/04/11
-443
0
0
-443
1.16%
3.28%
1,587
2024/04/10
-310
0
0
-310
1.39%
1.86%
2,519
2024/04/09
190
0
0
190
1.53%
0.37%
1,987
2024/04/08
93
0
0
93
1.44%
1.50%
1,533
2024/04/03
423
0
0
423
1.55%
0.75%
1,811
2024/04/02
-168
0
0
-168
1.36%
2.19%
1,571
2024/04/01
316
0
0
316
1.44%
0.74%
1,454
2024/03/29
140
0
0
140
1.28%
2.51%
2,432
2024/03/28
-319
0
0
-319
1.21%
1.76%
2,842
2024/03/27
283
0
0
283
1.37%
2.16%
2,832
2024/03/26
-245
0
0
-245
1.08%
3.81%
5,165
2024/03/25
-1,117
0
0
-1,117
1.17%
7.04%
7,356
2024/03/22
-1,460
0
0
-1,460
1.68%
1.12%
6,118
2024/03/21
310
0
0
310
2.42%
3.61%
6,418
2024/03/20
1,252
0
0
1,252
2.26%
3.48%
5,240
2024/03/19
-1,961
0
0
-1,961
1.65%
1.37%
5,102
2024/03/18
1,071
0
0
1,071
2.64%
0.68%
4,108
2024/03/15
-16
0
0
-16
2.08%
2.66%
4,163
2024/03/14
-878
0
0
-878
2.08%
0.66%
6,769
2024/03/13
1,561
0
0
1,561
2.66%
5.90%
16,505
2024/03/12
468
0
0
468
1.85%
0.62%
14,025
2024/03/11
-2,233
0
0
-2,233
1.81%
2.53%
25,549
2024/03/08
2,577
0
-100
2,477
2.94%
7.33%
63,519
2024/03/07
218
0
11
229
1.45%
10.00%
10,937
2024/03/06
-1,372
0
89
-1,283
1.56%
9.93%
26,927
2024/03/05
-478
0
0
-478
2.05%
9.73%
9,428
2024/03/04
275
0
0
275
2.27%
0.39%
1,514
2024/03/01
150
0
0
150
2.13%
1.92%
1,920
2024/02/29
654
0
0
654
2.05%
2.35%
2,538
2024/02/27
16
0
0
16
1.74%
1.92%
2,234
2024/02/26
45
0
0
45
1.70%
1.56%
3,518
2024/02/23
511
0
0
511
1.65%
1.54%
3,801
2024/02/22
-2,755
0
0
-2,755
1.31%
5.26%
16,905
2024/02/21
277
0
0
277
2.62%
1.23%
1,206
2024/02/20
196
0
0
196
2.48%
2.79%
2,137
2024/02/19
-40
0
0
-40
2.37%
4.15%
3,422
2024/02/16
589
0
0
589
2.40%
4.78%
1,915
2024/02/15
353
0
0
353
2.09%
1.32%
874
2024/02/05
-99
0
0
-99
1.91%
1.73%
773
2024/02/02
191
0
0
191
1.96%
1.28%
713
2024/02/01
95
0
0
95
1.97%
0.00%
819
2024/01/31
282
0
0
282
1.92%
0.00%
846
2024/01/30
-370
0
0
-370
1.78%
0.00%
3,780
2024/01/29
517
0
0
517
1.97%
1.30%
1,360
2024/01/26
-57
0
0
-57
1.83%
0.00%
1,484
2024/01/25
356
0
0
356
1.86%
1.32%
1,454
2024/01/24
446
0
0
446
1.67%
0.44%
1,059
2024/01/23
484
0
0
484
1.44%
0.89%
1,363
2024/01/22
209
0
0
209
1.19%
0.90%
652
2024/01/19
-19
0
0
-19
1.08%
0.90%
258
2024/01/18
-90
0
0
-90
1.09%
0.45%
333
2024/01/17
-110
0
0
-110
1.12%
1.35%
1,065
2024/01/16
71
0
0
71
1.17%
1.83%
557
2024/01/15
70
0
0
70
1.16%
0.00%
278
2024/01/12
21
0
0
21
1.12%
0.45%
194
2024/01/11
0
0
0
0
1.11%
0.92%
209
2024/01/10
3
0
0
3
1.11%
0.00%
218
2024/01/09
-50
0
0
-50
1.13%
1.80%
458
2024/01/08
-11
0
0
-11
1.15%
0.45%
299
2024/01/05
96
0
0
96
1.22%
1.36%
493
2024/01/04
-30
0
0
-30
1.17%
0.90%
576
2024/01/03
-67
0
0
-67
1.19%
0.89%
302
2024/01/02
-8
0
0
-8
1.22%
0.00%
277
2023/12/29
-47
0
0
-47
1.23%
0.88%
373
2023/12/28
-22
0
0
-22
1.25%
0.89%
329
2023/12/27
4
0
0
4
1.26%
0.44%
366
2023/12/26
-50
0
0
-50
1.26%
0.90%
511
2023/12/25
-69
0
0
-69
1.14%
1.76%
756
2023/12/22
-174
0
0
-174
1.18%
1.34%
4,208
2023/12/21
-25
0
0
-25
1.32%
0.44%
447
2023/12/20
-17
0
0
-17
1.33%
0.00%
325
2023/12/19
-42
0
0
-42
1.34%
0.90%
456
2023/12/18
-83
0
0
-83
1.36%
3.04%
1,100
2023/12/15
187
0
0
187
1.40%
0.86%
3,118
2023/12/14
-243
0
0
-243
1.33%
4.04%
12,456
2023/12/13
25
0
0
25
1.46%
1.83%
477
2023/12/12
23
0
0
23
1.44%
0.46%
362
2023/12/11
0
0
0
0
1.43%
0.46%
289
2023/12/08
30
0
0
30
1.43%
0.00%
224
2023/12/07
14
0
0
14
1.42%
0.46%
362
2023/12/06
21
0
0
21
1.41%
0.46%
432
2023/12/05
-48
0
0
-48
1.41%
0.90%
336
2023/12/04
55
0
0
55
1.43%
1.38%
629
2023/12/01
18
0
0
18
1.41%
0.00%
369
2023/11/30
28
0
0
28
1.40%
1.40%
761
2023/11/29
20
0
0
20
1.38%
0.47%
153
2023/11/28
17
0
0
17
1.37%
0.47%
202
2023/11/27
13
0
0
13
1.31%
0.47%
170
2023/11/24
4
0
0
4
1.30%
0.47%
116
2023/11/23
16
0
0
16
1.30%
0.47%
285
2023/11/22
23
0
0
23
1.29%
0.47%
222
2023/11/21
13
0
0
13
1.28%
0.47%
278
2023/11/20
39
0
0
39
1.27%
0.47%
222
2023/11/17
-27
0
0
-27
1.41%
0.47%
232
2023/11/16
15
0
0
15
1.43%
1.42%
178
2023/11/15
13
0
0
13
1.42%
0.96%
235
2023/11/14
4
0
0
4
1.42%
0.95%
414
2023/11/13
-8
0
0
-8
1.41%
0.94%
362
2023/11/10
-4
0
0
-4
1.40%
0.47%
190
2023/11/09
-5
0
0
-5
1.41%
0.47%
150
2023/11/08
12
0
0
12
1.41%
0.00%
139
2023/11/07
11
0
0
11
1.40%
0.92%
149
2023/11/06
-2
0
0
-2
1.40%
0.00%
166

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

千如
3236.TWO
22.15
2.009.93%
2,684
方土昶
6265.TWO
12.45
1.109.69%
1,057
斐成
3313.TWO
22.45
2.009.78%
5,834
正能量智能
5348.TWO
15.95
1.4510.00%
130
花王
8906.TWO
26.30
2.359.81%
2,755

櫃電子零組件產業漲跌排行

信昌電
6173.TWO
49.05
4.459.98%
4,114
千如
3236.TWO
22.15
2.009.93%
2,680
凱崴
5498.TWO
13.55
1.209.72%
3,848
臺慶科
3357.TWO
129.50
9.007.47%
3,635
越峰
8121.TWO
34.95
2.357.21%
5,361

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。