數字

5287

櫃電子商務

200.00.00(0.00%)

收盤 | 2024/04/26 13:30 更新

69成交量

15.70 (25.42)本益比 (同業平均)

連3跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
11
-2
買→賣 (-2)
投信
0
0
0
連21平 (0)
自營商
0
0
0
連5買→平 (0)
三大法人
9
11
-2
連4買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-2
0
0
-2
20.86%
0.00%
69
2024/04/25
7
0
10
17
20.87%
0.25%
69
2024/04/24
-6
0
17
11
20.86%
0.25%
130
2024/04/23
2
0
49
51
20.86%
0.50%
210
2024/04/22
-26
0
64
38
20.85%
1.00%
96
2024/04/19
-76
0
60
-16
20.89%
0.50%
120
2024/04/18
-4
0
0
-4
21.00%
0.00%
30
2024/04/17
2
0
0
2
21.01%
0.25%
33
2024/04/16
-36
0
0
-36
21.01%
1.47%
131
2024/04/15
-8
0
0
-8
21.03%
0.73%
38
2024/04/12
-5
0
0
-5
21.04%
0.49%
32
2024/04/11
-5
0
0
-5
21.05%
0.73%
55
2024/04/10
-4
0
0
-4
21.07%
0.72%
81
2024/04/09
-34
0
0
-34
21.07%
0.24%
95
2024/04/08
-33
0
0
-33
21.16%
0.24%
69
2024/04/03
-19
0
0
-19
21.21%
0.24%
32
2024/04/02
10
0
0
10
21.27%
0.48%
38
2024/04/01
0
0
0
0
21.25%
0.24%
38
2024/03/29
-10
0
0
-10
21.24%
0.00%
32
2024/03/28
-9
0
0
-9
21.26%
0.24%
23
2024/03/27
-15
0
0
-15
21.27%
0.49%
75
2024/03/26
-38
-5
0
-43
21.29%
0.00%
81
2024/03/25
-15
-8
0
-23
21.35%
0.72%
126
2024/03/22
-28
0
0
-28
21.38%
0.72%
78
2024/03/21
-42
0
0
-42
21.43%
0.00%
79
2024/03/20
-18
-12
0
-30
21.50%
0.00%
74
2024/03/19
15
-13
0
2
21.54%
1.21%
117
2024/03/18
-12
0
0
-12
21.55%
0.73%
83
2024/03/15
-27
0
0
-27
21.59%
0.24%
181
2024/03/14
15
0
0
15
21.64%
0.00%
85
2024/03/13
-1
0
0
-1
21.61%
0.00%
38
2024/03/12
3
0
0
3
21.60%
0.49%
62
2024/03/11
-12
0
0
-12
21.60%
0.49%
52
2024/03/08
-4
-22
0
-26
21.62%
1.21%
122
2024/03/07
-9
0
0
-9
21.63%
0.48%
50
2024/03/06
-4
0
0
-4
21.63%
0.00%
53
2024/03/05
-4
0
0
-4
21.64%
0.24%
23
2024/03/04
5
0
0
5
21.65%
0.97%
98
2024/03/01
5
0
0
5
21.66%
0.24%
46
2024/02/29
2
-15
0
-13
21.65%
0.49%
90
2024/02/27
20
0
0
20
21.64%
0.49%
134
2024/02/26
-4
0
0
-4
21.60%
0.99%
100
2024/02/23
-19
0
0
-19
21.61%
0.49%
43
2024/02/22
-11
0
0
-11
21.64%
0.00%
39
2024/02/21
-8
0
0
-8
21.66%
0.73%
41
2024/02/20
8
0
0
8
21.65%
0.48%
41
2024/02/19
-26
0
0
-26
21.64%
1.23%
83
2024/02/16
-36
0
0
-36
21.68%
0.25%
71
2024/02/15
-10
0
0
-10
21.74%
0.49%
50
2024/02/05
21
0
0
21
21.74%
0.74%
46
2024/02/02
15
0
0
15
21.70%
0.00%
53
2024/02/01
16
0
0
16
21.68%
0.74%
44
2024/01/31
-5
0
0
-5
21.65%
0.49%
18
2024/01/30
-14
0
0
-14
21.66%
0.50%
48
2024/01/29
-5
0
0
-5
21.68%
0.00%
24
2024/01/26
-5
0
0
-5
21.69%
0.25%
26
2024/01/25
-4
0
0
-4
21.70%
0.50%
8
2024/01/24
0
0
0
0
21.71%
0.25%
7
2024/01/23
5
0
0
5
21.71%
0.25%
37
2024/01/22
28
0
0
28
21.70%
0.75%
40
2024/01/19
3
0
0
3
21.66%
0.25%
26
2024/01/18
-3
0
0
-3
21.65%
0.50%
32
2024/01/17
1
0
0
1
21.66%
1.73%
67
2024/01/16
2
0
0
2
21.66%
0.74%
43
2024/01/15
-4
0
0
-4
21.66%
0.00%
29
2024/01/12
40
0
0
40
21.66%
2.00%
153
2024/01/11
14
0
0
14
21.59%
0.50%
47
2024/01/10
0
0
0
0
21.57%
0.25%
23
2024/01/09
-2
0
0
-2
21.57%
0.25%
19
2024/01/08
1
0
0
1
21.56%
0.25%
19
2024/01/05
2
0
0
2
21.57%
0.00%
47
2024/01/04
-4
0
0
-4
21.57%
0.25%
21
2024/01/03
30
0
0
30
21.58%
0.50%
100
2024/01/02
2
0
0
2
21.52%
0.00%
22
2023/12/29
6
0
0
6
21.52%
0.00%
26
2023/12/28
4
0
0
4
21.51%
0.25%
25
2023/12/27
-1
0
0
-1
21.50%
0.50%
43
2023/12/26
-1
0
0
-1
21.51%
0.25%
14
2023/12/25
3
0
0
3
21.51%
0.00%
32
2023/12/22
-2
0
0
-2
21.50%
0.25%
23
2023/12/21
-10
0
0
-10
21.51%
0.50%
31
2023/12/20
-3
0
0
-3
21.52%
0.25%
21
2023/12/19
12
0
0
12
21.52%
0.00%
50
2023/12/18
10
0
0
10
21.50%
0.25%
30
2023/12/15
11
0
0
11
21.48%
0.00%
66
2023/12/14
2
0
0
2
21.46%
0.25%
62
2023/12/13
7
0
0
7
21.45%
0.51%
42
2023/12/12
10
0
-3
7
21.43%
0.50%
113
2023/12/11
0
0
0
0
21.41%
0.51%
34
2023/12/08
6
0
0
6
21.41%
0.25%
45
2023/12/07
2
0
0
2
21.40%
0.00%
29
2023/12/06
-9
0
0
-9
21.40%
0.00%
26
2023/12/05
-8
0
0
-8
21.42%
0.25%
45
2023/12/04
-5
0
0
-5
21.43%
0.50%
43
2023/12/01
6
0
0
6
21.44%
0.50%
43
2023/11/30
21
0
0
21
21.43%
0.76%
39
2023/11/29
-3
0
0
-3
21.39%
0.25%
32
2023/11/28
-3
0
0
-3
21.40%
0.25%
57
2023/11/27
-2
0
0
-2
21.40%
0.25%
47
2023/11/24
-2
0
0
-2
21.40%
0.25%
72
2023/11/23
-2
0
0
-2
21.41%
0.76%
60
2023/11/22
4
0
0
4
21.41%
0.00%
52
2023/11/21
-29
0
0
-29
21.40%
1.03%
170
2023/11/20
-67
0
0
-67
21.46%
0.51%
99
2023/11/17
-120
0
0
-120
21.58%
0.77%
226
2023/11/16
-102
0
0
-102
21.79%
0.52%
142
2023/11/15
-90
0
0
-90
21.97%
1.04%
205
2023/11/14
-179
0
0
-179
22.14%
0.26%
360
2023/11/13
-165
0
0
-165
22.46%
0.52%
221
2023/11/10
-138
0
0
-138
22.75%
0.52%
177
2023/11/09
-162
0
0
-162
23.00%
0.26%
215
2023/11/08
-291
0
0
-291
23.29%
0.77%
333
2023/11/07
-149
0
0
-149
23.81%
0.26%
194
2023/11/06
-187
0
0
-187
24.08%
0.26%
207
2023/11/03
-161
0
0
-161
24.41%
0.25%
227
2023/11/02
-177
0
0
-177
24.70%
0.25%
186
2023/11/01
-11
0
0
-11
25.02%
0.51%
25
2023/10/31
-34
0
0
-34
25.04%
0.25%
53
2023/10/30
-53
0
-1
-54
25.10%
0.25%
71
2023/10/27
-17
0
0
-17
25.19%
0.50%
37

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
782.00
16.002.09%
32,539
鴻海
2317.TW
155.00
3.502.31%
99,016
聯發科
2454.TW
1,005.00
24.002.45%
5,743
TSM
Taiwan Semiconductor Manufacturing Company Limited
138.30
1.721.26%
9.314M
廣達
2382.TW
257.50
2.000.78%
40,646

櫃電子商務產業漲跌排行

騰雲
6870.TWO
130.00
2.501.96%
32
夠麻吉
8472.TWO
25.10
0.451.83%
15
歐買尬
3687.TWO
92.80
0.800.87%
78
大車隊
2640.TWO
123.00
1.000.82%
47
尚凡
5278.TWO
241.00
0.000.00%
6

相關概念股

電子商務
1.04%
2.07%
宅經濟
0.91%
2.09%
互聯網+
0.15%
2.82%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。