Yahoo奇摩財經 
界霖
68.10.20(0.29%)
收盤 | 2024/05/27 13:30 更新426
31.62 (81.80)
漲→跌 (0.29%)
成交彙整
資料時間：2024/05/27 13:30時間
成交價
漲跌
成交張數
- 13:30:0068.10.221
- 13:24:3068.20.11
- 13:23:4568.30.01
- 13:23:0568.20.12
- 13:20:4068.10.23
- 13:18:2568.00.32
- 13:14:3567.90.45
- 13:10:2067.90.41
- 13:06:1568.00.32
- 13:05:5067.90.43
- 13:04:0067.90.42
- 12:52:1068.00.32
- 12:48:0068.00.33
- 12:42:3068.00.31
- 12:40:3568.00.33
- 12:31:0068.00.32
- 12:30:3068.00.31
- 12:29:2568.00.33
- 12:24:3068.00.32
- 12:24:0568.00.32
- 12:18:2568.00.31
- 12:15:0068.00.31
- 12:14:5068.00.31
- 12:12:1068.00.31
- 12:05:2568.00.33
- 12:04:5567.90.41
- 12:03:3067.90.41
- 12:01:5568.00.319
- 12:01:4568.10.27
- 12:00:5068.20.11
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/27 13:30成交價
成交張數
- 69.41
- 69.372
- 69.232
- 69.139
- 69.034
- 68.929
- 68.818
- 68.78
- 68.627
- 68.521
- 68.413
- 68.38
- 68.28
- 68.149
- 68.059
- 67.98
現價
開盤