Yahoo奇摩財經 
jpp-KY
154.53.00(1.90%)
收盤 | 2024/05/02 13:30 更新1,423
18.91 (23.30)
連2跌 (4.04%)
成交彙整
資料時間：2024/05/02 13:30時間
成交價
漲跌
成交張數
- 13:30:00154.53.021
- 13:24:25154.53.01
- 13:24:20155.02.51
- 13:24:00155.02.53
- 13:23:40154.53.01
- 13:23:10154.53.01
- 13:22:40154.53.01
- 13:22:25155.02.51
- 13:21:45154.53.01
- 13:21:40154.53.01
- 13:21:30154.53.013
- 13:21:15155.02.51
- 13:21:10155.02.52
- 13:20:25155.02.52
- 13:20:15155.02.51
- 13:20:05155.02.51
- 13:19:55155.02.51
- 13:19:50155.02.54
- 13:19:45155.02.54
- 13:19:40155.02.516
- 13:18:50155.02.51
- 13:18:45155.02.51
- 13:15:55155.02.51
- 13:15:50155.02.51
- 13:15:20155.02.51
- 13:14:00155.52.01
- 13:10:20155.02.51
- 13:09:35155.52.03
- 13:09:30155.02.51
- 13:08:25155.52.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/02 13:30成交價
成交張數
- 158.58
- 158.076
- 157.5264
- 157.032
- 156.5126
- 156.0199
- 155.5246
- 155.0325
- 154.5129
- 154.018
現價
開盤