虹堡

5258

電腦週邊

128.50.50(0.39%)

收盤 | 2024/04/30 14:30 更新

1,030成交量

14.93 (120.39)本益比 (同業平均)

漲→跌 (0.39%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
193
483
-290
連7賣 (-1,878)
投信
0
0
0
連6平 (0)
自營商
31
33
-2
連2買→賣 (-2)
三大法人
224
516
-292
連7賣 (-1,713)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
-290
0
-2
-292
3.47%
0.39%
1,030
2024/04/29
-157
0
49
-108
3.23%
1.98%
1,800
2024/04/26
-220
0
4
-216
3.13%
0.39%
930
2024/04/25
-155
0
-18
-173
3.03%
1.17%
703
2024/04/24
-640
0
173
-467
4.08%
1.58%
1,558
2024/04/23
-230
0
-15
-245
3.48%
2.85%
764
2024/04/22
-186
1
-27
-212
3.73%
3.53%
1,135
2024/04/19
128
0
-112
16
3.90%
2.67%
2,519
2024/04/18
94
1
0
95
3.76%
0.00%
1,423
2024/04/17
-524
1
67
-456
3.65%
1.95%
1,769
2024/04/16
-590
0
-63
-653
4.18%
6.55%
4,074
2024/04/15
-327
0
-73
-400
4.77%
2.14%
1,794
2024/04/12
-265
0
-23
-288
4.99%
0.35%
2,435
2024/04/11
46
0
-274
-228
5.22%
1.74%
3,669
2024/04/10
14
0
147
161
5.03%
1.41%
2,824
2024/04/09
-127
-1
-42
-169
5.14%
0.70%
1,669
2024/04/08
125
0
-68
57
5.64%
0.70%
1,529
2024/04/03
-51
0
24
-27
5.58%
1.71%
1,755
2024/04/02
-249
0
-198
-447
5.53%
0.68%
3,343
2024/04/01
1,734
0
216
1,950
5.73%
5.00%
7,084
2024/03/29
-65
0
39
-26
4.19%
0.00%
2,250
2024/03/28
-651
0
3
-648
4.16%
1.06%
5,299
2024/03/27
-1,050
0
24
-1,026
5.80%
0.35%
3,530
2024/03/26
1,589
0
-449
1,140
7.18%
3.73%
6,555
2024/03/25
1,308
0
594
1,901
5.62%
8.46%
11,360
2024/03/22
602
0
40
642
4.54%
2.26%
1,521
2024/03/21
-30
0
-21
-51
4.08%
0.37%
2,031
2024/03/20
-275
0
-72
-347
4.48%
3.26%
3,716
2024/03/19
434
0
-38
396
5.06%
0.73%
2,046
2024/03/18
513
0
84
597
5.06%
1.86%
2,174
2024/03/15
-29
0
38
9
4.84%
0.00%
2,706
2024/03/14
235
0
-50
185
5.10%
1.47%
2,967
2024/03/13
372
0
-156
216
4.94%
1.11%
6,019
2024/03/12
1,596
0
326
1,922
4.48%
7.14%
7,790
2024/03/11
-558
0
23
-535
3.04%
2.44%
1,715
2024/03/08
429
0
-100
329
3.60%
5.02%
4,526
2024/03/07
375
-1
-230
144
3.18%
4.43%
5,313
2024/03/06
-226
0
-85
-311
3.00%
2.52%
3,806
2024/03/05
26
0
-211
-185
3.28%
0.71%
4,519
2024/03/04
255
0
271
526
3.28%
2.56%
8,310
2024/03/01
-369
0
-71
-440
3.11%
1.09%
4,149
2024/02/29
26
0
82
108
3.42%
1.47%
4,754
2024/02/27
202
0
-96
106
3.36%
0.37%
8,234
2024/02/26
769
0
140
909
3.27%
2.65%
6,268
2024/02/23
-815
0
109
-706
2.48%
1.49%
9,547
2024/02/22
-118
0
-154
-272
3.14%
0.37%
3,749
2024/02/21
-365
0
29
-336
3.33%
0.75%
8,905
2024/02/20
-114
0
278
164
3.86%
3.89%
17,301
2024/02/19
1,154
0
403
1,557
3.92%
4.47%
6,300
2024/02/16
-149
0
-146
-295
2.92%
2.38%
4,312
2024/02/15
364
0
68
432
2.88%
2.02%
2,505
2024/02/05
-77
0
13
-64
2.65%
1.59%
1,383
2024/02/02
-190
-60
-59
-309
2.79%
0.00%
6,312
2024/02/01
56
-20
28
64
2.98%
5.91%
7,206
2024/01/31
111
0
15
126
2.86%
0.85%
1,379
2024/01/30
-355
0
4
-351
2.74%
1.67%
1,449
2024/01/29
100
0
81
182
3.01%
1.70%
1,473
2024/01/26
91
0
17
108
2.97%
0.84%
1,496
2024/01/25
-175
0
-30
-205
2.87%
3.27%
2,579
2024/01/24
-401
0
30
-371
2.94%
0.81%
1,380
2024/01/23
-309
-53
-42
-404
3.23%
0.80%
1,502
2024/01/22
414
-53
50
411
3.43%
0.81%
1,765
2024/01/19
-161
-49
1
-209
3.14%
0.00%
2,342
2024/01/18
360
-47
-81
232
3.39%
1.59%
2,283
2024/01/17
252
-46
-89
117
2.87%
1.57%
2,733
2024/01/16
-892
20
-36
-908
2.97%
1.16%
4,249
2024/01/15
1,161
0
165
1,325
3.55%
3.61%
7,915
2024/01/12
-967
5
157
-805
2.54%
1.58%
10,249
2024/01/11
-1,128
0
95
-1,033
3.11%
10.00%
10,451
2024/01/10
-6
0
-164
-170
3.67%
0.88%
1,682
2024/01/09
-243
8
1
-234
3.71%
0.87%
1,432
2024/01/08
302
-215
-64
23
4.10%
1.71%
2,384
2024/01/05
210
-227
-170
-187
3.89%
1.68%
2,637
2024/01/04
986
-300
-42
644
3.28%
2.86%
5,266
2024/01/03
-568
7
-45
-606
2.21%
1.21%
1,479
2024/01/02
157
3
38
198
2.59%
0.00%
1,151
2023/12/29
-100
0
-88
-188
2.64%
0.40%
950
2023/12/28
314
8
-9
313
2.74%
0.41%
1,617
2023/12/27
-199
-823
-1
-1,023
2.49%
1.60%
2,684
2023/12/26
332
0
32
364
2.62%
1.63%
1,177
2023/12/25
-310
-250
-8
-568
2.30%
1.99%
2,542
2023/12/22
-424
0
-14
-438
2.45%
0.40%
2,229
2023/12/21
159
-19
68
208
2.81%
1.20%
1,862
2023/12/20
-1,198
-421
29
-1,590
3.17%
1.58%
4,636
2023/12/19
-895
0
-38
-933
3.95%
3.27%
5,367
2023/12/18
-761
0
21
-740
4.46%
0.00%
2,961
2023/12/15
-74
-450
-105
-629
5.16%
2.39%
3,789
2023/12/14
-551
-400
-152
-1,103
5.12%
0.80%
6,216
2023/12/13
-1,546
0
-2
-1,548
5.42%
1.97%
4,384
2023/12/12
-110
-450
-461
-1,021
7.39%
4.15%
8,559
2023/12/11
1,998
-750
-13
1,235
7.82%
0.75%
7,632
2023/12/08
1,209
-800
34
443
5.99%
1.84%
6,825
2023/12/07
-51
-400
19
-432
4.68%
0.37%
4,299
2023/12/06
-358
3
-30
-385
4.51%
0.00%
3,504
2023/12/05
390
-500
-99
-209
5.57%
3.53%
4,728
2023/12/04
819
-100
18
737
4.96%
1.07%
5,997
2023/12/01
-1,534
0
-18
-1,552
4.32%
4.11%
10,290
2023/11/30
-32
0
70
38
5.85%
1.04%
4,681
2023/11/29
-857
6
-63
-914
5.71%
1.03%
5,580
2023/11/28
-1,778
150
194
-1,434
6.43%
0.34%
9,994
2023/11/27
-1,173
730
-198
-641
8.18%
3.00%
16,487
2023/11/24
3,657
557
41
4,255
9.12%
6.38%
19,093
2023/11/23
-213
479
240
506
5.56%
0.35%
11,288
2023/11/22
-795
341
282
-171
5.70%
0.35%
22,995
2023/11/21
-1,688
24
-140
-1,804
6.09%
1.39%
12,750
2023/11/20
1,145
1,123
200
2,468
7.35%
5.11%
9,380
2023/11/17
-1,188
-375
-88
-1,651
6.94%
2.14%
5,163
2023/11/16
-778
-229
93
-914
7.57%
0.00%
5,744
2023/11/15
-1,541
145
-20
-1,416
8.20%
3.45%
10,660
2023/11/14
102
145
-207
40
9.76%
1.69%
9,906
2023/11/13
264
230
148
642
9.67%
6.12%
16,434
2023/11/10
1,490
45
-236
1,299
9.50%
1.42%
14,837
2023/11/09
1,306
0
-141
1,165
8.08%
2.08%
7,135
2023/11/08
-735
0
145
-590
6.50%
1.77%
19,529
2023/11/07
755
105
-53
806
6.94%
1.39%
6,711
2023/11/06
434
0
81
515
6.48%
4.36%
24,815
2023/11/03
-54
0
175
121
5.99%
1.48%
15,307
2023/11/02
-950
602
155
-193
5.67%
2.65%
17,004
2023/11/01
-562
400
-23
-185
6.50%
1.93%
7,288
2023/10/31
483
0
-93
390
7.11%
2.26%
11,765

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
790.00
5.000.63%
38,988
矽統
2363.TW
61.80
0.100.16%
124,192
中興電
1513.TW
184.00
2.001.08%
17,990
建準
2421.TW
112.50
3.503.02%
5,117
鴻海
2317.TW
156.00
2.501.58%
72,211

電腦週邊產業漲跌排行

尼得科超眾
6230.TW
324.50
29.5010.00%
7,711
華孚
6235.TW
95.00
6.807.71%
15,332
麗臺
2465.TW
131.50
7.506.05%
6,624
奇鋐
3017.TW
654.00
28.004.47%
18,607
振樺電
8114.TW
120.50
4.003.43%
441

相關概念股

FinTech
0.39%
0.49%
行動支付
0.09%
3.41%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。