科嶠

4542

櫃電子零組件

67.72.30(3.52%)

收盤 | 2024/04/30 14:30 更新

632成交量

40.30 (68.31)本益比 (同業平均)

跌→漲 (3.52%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
92
135
-43
連2賣 (-60)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連4平 (0)
三大法人
92
135
-43
連2賣 (-60)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
-43
0
0
-43
4.10%
3.52%
632
2024/04/29
-17
0
0
-17
4.23%
0.15%
120
2024/04/26
38
0
0
38
4.27%
1.24%
191
2024/04/25
1
0
0
1
4.16%
0.46%
224
2024/04/24
93
0
4
97
4.14%
3.50%
235
2024/04/23
34
0
15
49
3.85%
2.11%
136
2024/04/22
-73
0
0
-73
3.75%
2.84%
307
2024/04/19
-177
0
0
-177
3.91%
6.50%
668
2024/04/18
-41
0
0
-41
4.46%
1.31%
369
2024/04/17
237
0
10
247
4.53%
6.69%
687
2024/04/16
-62
0
0
-62
3.80%
3.60%
346
2024/04/15
2
0
0
2
4.02%
0.30%
370
2024/04/12
10
0
4
14
4.01%
0.45%
194
2024/04/11
-9
0
0
-9
3.98%
0.30%
329
2024/04/10
20
0
1
21
4.00%
2.35%
441
2024/04/09
-66
0
0
-66
3.94%
2.30%
529
2024/04/08
74
0
0
74
4.14%
3.11%
1,197
2024/04/03
-36
0
0
-36
3.91%
4.39%
1,379
2024/04/02
32
0
-9
23
4.01%
9.97%
1,189
2024/04/01
67
0
-8
59
3.91%
1.10%
268
2024/03/29
-19
0
0
-19
3.70%
3.35%
250
2024/03/28
-69
0
-4
-73
3.76%
1.79%
243
2024/03/27
-1
0
-4
-5
4.01%
0.00%
244
2024/03/26
18
0
-1
17
4.03%
1.33%
612
2024/03/25
-29
0
-1
-30
4.21%
4.31%
857
2024/03/22
97
0
0
97
4.36%
1.56%
439
2024/03/21
69
0
0
69
4.06%
0.95%
242
2024/03/20
-7
0
0
-7
3.87%
1.40%
274
2024/03/19
-10
0
0
-10
3.90%
1.74%
626
2024/03/18
9
0
0
9
4.04%
3.27%
306
2024/03/15
-10
0
0
-10
4.00%
0.97%
211
2024/03/14
40
0
1
41
4.07%
0.16%
360
2024/03/13
10
0
5
15
3.93%
4.64%
746
2024/03/12
-44
0
8
-36
3.90%
2.37%
466
2024/03/11
62
0
1
63
4.04%
1.86%
401
2024/03/08
30
0
-12
18
3.83%
5.43%
894
2024/03/07
-54
0
0
-54
3.74%
5.68%
1,287
2024/03/06
5
0
0
5
3.89%
6.02%
1,339
2024/03/05
-57
0
0
-57
3.85%
4.76%
1,282
2024/03/04
1
0
0
1
3.96%
1.92%
1,426
2024/03/01
33
0
0
33
3.95%
3.11%
3,011
2024/02/29
-152
0
0
-152
3.76%
1.81%
2,233
2024/02/27
-73
0
-95
-168
4.20%
0.56%
7,937
2024/02/26
0
0
85
85
4.42%
9.98%
1,578
2024/02/23
-18
0
0
-18
4.42%
9.97%
2,303
2024/02/22
23
0
0
23
4.46%
0.51%
240
2024/02/21
32
0
0
32
4.38%
1.20%
131
2024/02/20
-7
0
0
-7
4.28%
2.02%
354
2024/02/19
-16
0
0
-16
4.30%
0.50%
489
2024/02/16
154
0
28
182
4.46%
3.83%
580
2024/02/15
23
0
0
23
3.98%
3.20%
411
2024/02/05
30
0
0
30
3.91%
1.02%
578
2024/02/02
-88
0
0
-88
3.81%
0.00%
476
2024/02/01
95
0
7
102
4.08%
0.00%
789
2024/01/31
2
0
0
2
3.79%
1.03%
1,158
2024/01/30
-131
0
15
-116
3.78%
2.11%
2,723
2024/01/29
44
0
0
44
4.19%
9.83%
591
2024/01/26
20
0
0
20
4.05%
0.95%
111
2024/01/25
-42
0
0
-42
3.99%
2.06%
122
2024/01/24
-6
0
4
-2
4.12%
0.37%
172
2024/01/23
72
0
0
72
4.14%
1.32%
227
2024/01/22
42
0
0
42
3.92%
1.53%
180
2024/01/19
40
0
0
40
3.79%
4.40%
197
2024/01/18
-8
0
0
-8
3.66%
1.19%
167
2024/01/17
6
0
0
6
3.69%
2.50%
200
2024/01/16
-13
0
0
-13
3.67%
2.26%
109
2024/01/15
25
0
0
25
3.71%
1.72%
121
2024/01/12
2
0
0
2
3.66%
0.57%
94
2024/01/11
-33
0
0
-33
3.65%
1.13%
132
2024/01/10
3
0
0
3
3.76%
1.72%
256
2024/01/09
-7
0
0
-7
3.73%
9.06%
899
2024/01/08
-101
0
0
-101
3.72%
1.41%
2,910
2024/01/05
1
0
0
1
4.04%
9.90%
781
2024/01/04
9
0
0
9
4.04%
1.15%
116
2024/01/03
1
0
0
1
4.01%
1.70%
91
2024/01/02
45
0
0
45
4.01%
0.38%
124
2023/12/29
10
0
-1
10
3.87%
0.75%
161
2023/12/28
-31
0
0
-31
3.81%
1.85%
149
2023/12/27
-3
0
0
-3
3.91%
1.12%
149
2023/12/26
22
0
0
22
3.92%
0.74%
130
2023/12/25
-20
0
0
-20
3.85%
1.10%
145
2023/12/22
20
0
0
20
3.90%
0.37%
131
2023/12/21
-23
0
0
-23
3.89%
1.63%
128
2023/12/20
-12
0
0
-12
3.96%
0.55%
117
2023/12/19
16
0
0
16
4.00%
0.00%
210
2023/12/18
-8
0
0
-8
3.95%
0.90%
105
2023/12/15
25
0
0
25
3.97%
2.63%
304
2023/12/14
-73
0
1
-72
3.89%
1.04%
294
2023/12/13
38
0
0
38
4.07%
0.88%
165
2023/12/12
-76
0
0
-76
3.95%
1.72%
263
2023/12/11
23
0
0
23
4.19%
0.17%
351
2023/12/08
-157
0
-32
-189
4.10%
8.08%
1,567
2023/12/07
-21
0
1
-20
4.61%
0.47%
541
2023/12/06
14
0
0
14
4.68%
0.63%
1,229
2023/12/05
66
0
0
66
4.57%
1.61%
710
2023/12/04
-14
0
0
-14
4.37%
0.98%
1,837
2023/12/01
5
0
0
5
4.41%
0.81%
539
2023/11/30
101
0
0
101
4.40%
2.15%
529
2023/11/29
24
0
0
24
4.09%
0.33%
574
2023/11/28
60
0
0
60
4.01%
3.25%
554
2023/11/27
47
0
1
48
3.82%
2.82%
630
2023/11/24
-32
0
-1
-33
3.68%
3.06%
1,124
2023/11/23
-62
0
-1
-63
3.78%
1.47%
2,327
2023/11/22
-143
0
0
-143
3.77%
0.33%
4,550
2023/11/21
-226
0
0
-226
4.21%
9.84%
1,949
2023/11/20
8
0
0
8
4.92%
0.71%
334
2023/11/17
-62
0
0
-62
4.89%
1.44%
478
2023/11/16
131
0
0
131
5.08%
0.18%
442
2023/11/15
82
0
5
87
4.68%
1.25%
519
2023/11/14
-161
0
31
-130
4.42%
1.26%
889
2023/11/13
193
0
0
193
4.86%
1.25%
1,165
2023/11/10
-72
0
-21
-93
4.26%
9.95%
1,233
2023/11/09
-85
0
-4
-89
4.48%
2.04%
781
2023/11/08
135
0
-13
122
4.74%
0.31%
741
2023/11/07
-111
0
0
-111
4.32%
1.69%
1,224
2023/11/06
219
0
39
258
4.66%
0.31%
1,363
2023/11/03
-16
0
0
-16
3.98%
1.88%
3,115
2023/11/02
-71
0
0
-71
4.03%
0.16%
1,203
2023/11/01
130
0
0
130
4.25%
1.27%
1,483
2023/10/31
32
0
0
32
3.84%
3.96%
2,381

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
790.00
5.000.63%
38,988
聯發科
2454.TW
992.00
23.002.27%
5,860
鴻海
2317.TW
156.00
2.501.58%
72,211
廣達
2382.TW
260.00
1.500.57%
14,691
聯電
2303.TW
50.70
0.300.60%
49,569

櫃電子零組件產業漲跌排行

長園科
8038.TWO
31.10
2.809.89%
999
耀勝
3207.TWO
160.00
10.006.67%
3,384
進泰電子
3465.TWO
68.00
3.305.10%
17
正淩
8147.TWO
104.50
4.003.98%
1,058
立凱-KY
5227.TWO
36.80
1.353.81%
841

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。