聯上

4113

櫃營建

49.500.50(1.02%)

收盤 | 2024/05/03 14:30 更新

1,170成交量

-本益比 (同業平均)

連2漲 (4.43%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
384
358
26
連2買 (180)
投信
0
0
0
連80平 (0)
自營商
0
5
-5
買→賣 (-5)
三大法人
384
363
21
連2買 (186)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
26
0
-5
21
2.77%
1.02%
1,170
2024/05/02
154
0
11
165
2.76%
3.38%
1,216
2024/04/30
-198
0
-17
-215
2.70%
0.52%
899
2024/04/29
203
0
21
224
2.79%
3.14%
1,421
2024/04/26
-33
0
-5
-38
2.70%
1.09%
768
2024/04/25
390
0
11
401
2.72%
4.22%
1,135
2024/04/24
-24
0
0
-24
2.53%
0.34%
341
2024/04/23
171
0
16
187
2.54%
1.85%
549
2024/04/22
47
0
5
52
2.46%
1.05%
1,379
2024/04/19
-165
0
-6
-171
2.44%
0.81%
986
2024/04/18
-83
0
-10
-93
2.52%
1.53%
885
2024/04/17
-143
0
13
-130
2.55%
1.80%
663
2024/04/16
-138
0
-6
-144
2.62%
5.55%
1,705
2024/04/15
85
0
-1
84
2.70%
0.56%
916
2024/04/12
-75
0
-6
-81
2.66%
0.45%
3,010
2024/04/11
672
0
22
694
2.70%
9.95%
4,213
2024/04/10
132
0
-1
131
2.38%
0.63%
458
2024/04/09
15
0
2
17
2.32%
1.65%
647
2024/04/08
-33
0
-1
-34
2.31%
2.08%
378
2024/04/03
97
0
0
97
2.32%
0.79%
549
2024/04/02
-88
0
-2
-90
2.27%
0.13%
424
2024/04/01
105
0
-6
99
2.31%
0.79%
416
2024/03/29
-104
0
2
-102
2.26%
0.39%
252
2024/03/28
-167
0
0
-167
2.31%
0.52%
455
2024/03/27
20
0
0
20
2.38%
1.19%
447
2024/03/26
-83
0
0
-83
2.37%
0.92%
615
2024/03/25
162
0
0
162
2.41%
4.38%
558
2024/03/22
-110
0
0
-110
2.33%
0.95%
338
2024/03/21
-86
0
0
-86
2.36%
2.22%
544
2024/03/20
-150
0
0
-150
2.40%
0.69%
509
2024/03/19
-408
0
-1
-409
2.47%
4.76%
1,251
2024/03/18
54
0
-47
7
2.66%
1.14%
2,816
2024/03/15
56
0
1
57
2.64%
8.01%
3,379
2024/03/14
27
0
-9
18
2.61%
3.79%
1,277
2024/03/13
-14
0
-4
-18
2.60%
1.54%
633
2024/03/12
-426
0
-29
-455
2.60%
2.26%
1,961
2024/03/11
-405
0
-5
-410
2.80%
2.80%
1,290
2024/03/08
-166
0
-4
-170
2.99%
1.44%
1,493
2024/03/07
-119
0
25
-94
3.07%
0.97%
1,312
2024/03/06
334
0
12
346
3.12%
4.17%
1,387
2024/03/05
247
0
-9
238
2.97%
0.13%
587
2024/03/04
-220
0
-7
-227
2.86%
0.13%
618
2024/03/01
90
0
-4
86
2.96%
1.28%
725
2024/02/29
-711
0
56
-655
2.92%
1.52%
1,752
2024/02/27
101
0
6
107
3.25%
4.49%
1,615
2024/02/26
-8
0
5
-3
3.22%
3.41%
984
2024/02/23
164
0
4
168
3.23%
0.55%
745
2024/02/22
143
0
0
143
3.17%
1.96%
506
2024/02/21
-1
0
0
-1
3.10%
0.85%
485
2024/02/20
-361
0
-11
-372
3.10%
1.66%
749
2024/02/19
278
0
-4
274
3.28%
0.28%
1,195
2024/02/16
141
0
0
141
3.15%
0.00%
873
2024/02/15
-76
0
3
-73
3.09%
0.42%
1,833
2024/02/05
100
0
-18
82
3.13%
2.58%
1,323
2024/02/02
159
0
-5
154
3.08%
3.41%
1,536
2024/02/01
238
0
-37
201
3.00%
3.85%
1,527
2024/01/31
175
0
0
175
2.96%
1.56%
479
2024/01/30
-318
0
-30
-348
2.88%
1.69%
1,093
2024/01/29
1,327
0
50
1,377
3.03%
3.99%
2,624
2024/01/26
253
0
15
268
2.40%
0.64%
802
2024/01/25
527
0
23
550
2.32%
0.48%
1,126
2024/01/24
195
0
0
195
2.07%
0.98%
738
2024/01/23
-32
0
0
-32
1.96%
0.00%
377
2024/01/22
-86
0
0
-86
1.97%
0.65%
602
2024/01/19
67
0
0
67
2.00%
2.83%
302
2024/01/18
-41
0
-3
-44
1.96%
0.17%
592
2024/01/17
-486
0
-4
-490
1.96%
2.28%
1,545
2024/01/16
-199
0
0
-199
2.13%
0.49%
530
2024/01/15
200
0
0
200
2.22%
0.98%
584
2024/01/12
-134
0
-6
-140
2.13%
0.65%
768
2024/01/11
126
0
0
126
2.19%
0.00%
502
2024/01/10
85
0
-2
83
2.15%
0.16%
620
2024/01/09
-639
0
-7
-646
2.12%
3.45%
1,962
2024/01/08
184
0
0
184
2.43%
0.31%
637
2024/01/05
-86
0
0
-86
2.39%
0.00%
475
2024/01/04
135
0
14
149
2.43%
0.00%
1,248
2024/01/03
95
0
4
99
2.32%
1.11%
1,309
2024/01/02
467
0
12
479
2.32%
3.78%
1,357
2023/12/29
502
0
4
506
2.09%
1.84%
1,051
2023/12/28
81
0
0
81
1.87%
0.33%
510
2023/12/27
108
0
0
108
1.83%
0.17%
348
2023/12/26
187
0
0
187
1.78%
0.17%
577
2023/12/25
-99
0
0
-99
1.69%
0.17%
274
2023/12/22
240
0
-8
232
1.74%
0.17%
639
2023/12/21
-47
0
9
-38
1.62%
0.00%
333
2023/12/20
-30
0
0
-30
1.62%
0.00%
343
2023/12/19
100
0
5
105
1.61%
0.17%
533
2023/12/18
24
0
0
24
1.56%
0.67%
406
2023/12/15
57
0
0
57
1.53%
0.17%
419
2023/12/14
-251
0
0
-251
1.50%
0.50%
578
2023/12/13
234
0
0
234
1.60%
1.53%
666
2023/12/12
-369
0
0
-369
1.55%
0.68%
878
2023/12/11
-10
0
0
-10
1.65%
0.34%
444
2023/12/08
-213
0
0
-213
1.65%
0.17%
615
2023/12/07
-172
0
17
-155
1.71%
0.67%
1,502
2023/12/06
-2,335
0
-40
-2,375
1.77%
6.02%
4,087
2023/12/05
957
0
83
1,040
2.81%
5.52%
2,439
2023/12/04
107
0
-3
104
2.40%
0.00%
1,124
2023/12/01
-5
0
-26
-31
2.37%
0.17%
780
2023/11/30
159
0
25
184
2.37%
0.17%
1,060
2023/11/29
17
0
3
20
2.30%
0.50%
601
2023/11/28
-667
0
0
-667
2.29%
0.67%
2,213
2023/11/27
24
0
-6
18
2.64%
0.83%
1,368
2023/11/24
-401
0
-6
-407
2.63%
1.95%
1,393
2023/11/23
187
0
0
187
2.82%
0.65%
904
2023/11/22
476
0
0
476
2.73%
1.83%
847
2023/11/21
-697
0
0
-697
2.50%
2.12%
1,509
2023/11/20
117
0
-8
109
2.84%
0.82%
1,356
2023/11/17
-105
0
-2
-107
2.78%
1.00%
1,410
2023/11/16
69
0
-49
20
2.93%
3.97%
3,093
2023/11/15
417
0
44
461
2.99%
2.47%
1,076
2023/11/14
75
0
10
85
2.79%
1.80%
710
2023/11/13
-449
0
-8
-457
2.76%
1.07%
1,061
2023/11/10
-153
0
0
-153
2.97%
0.53%
559
2023/11/09
120
0
-6
114
3.04%
1.44%
787
2023/11/08
-78
0
-31
-109
2.99%
1.27%
977
2023/11/07
526
0
60
586
3.02%
5.57%
1,917
2023/11/06
379
0
0
379
2.77%
1.76%
1,002

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯上發
2537.TW
19.00
0.100.52%
33,934
鄉林
5531.TW
14.30
0.856.32%
60,600
大將
1453.TW
27.55
2.509.98%
15,030
太子
2511.TW
13.80
0.806.15%
52,313
上曜
1316.TW
22.30
0.000.00%
129,340

櫃營建產業漲跌排行

晶悅
2718.TWO
138.00
11.008.66%
330
富宇
4907.TWO
82.80
6.107.95%
652
富旺
6219.TWO
45.10
2.656.24%
5,466
豐謙
5523.TWO
33.00
1.354.27%
795
大城地產
6171.TWO
46.25
1.703.82%
419

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。