Yahoo奇摩財經 
日月光投控
161.56.00(3.86%)
收盤 | 2024/05/23 14:30 更新17,377
22.09 (79.46)
連5漲 (7.67%)
成交彙整
資料時間：2024/05/23 13:30時間
成交價
漲跌
成交張數
- 13:30:00161.56.01,772
- 13:24:55161.05.54
- 13:24:50160.55.04
- 13:24:45161.05.53
- 13:24:40161.05.52
- 13:24:35161.05.51
- 13:24:30161.56.08
- 13:24:25161.56.02
- 13:24:20161.56.03
- 13:24:15161.56.07
- 13:24:10161.56.06
- 13:24:05161.05.526
- 13:24:00161.05.55
- 13:23:55160.55.02
- 13:23:50161.05.52
- 13:23:45161.05.54
- 13:23:40161.05.53
- 13:23:35161.05.52
- 13:23:30161.05.51
- 13:23:25160.55.06
- 13:23:20161.05.55
- 13:23:15161.05.53
- 13:23:10161.05.57
- 13:23:05161.05.52
- 13:23:00161.05.55
- 13:22:55160.55.03
- 13:22:50161.05.58
- 13:22:45161.05.55
- 13:22:40161.05.52
- 13:22:35161.05.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/23 14:30成交價
成交張數
- 161.52,073
- 161.05,530
- 160.52,073
- 160.01,370
- 159.5660
- 159.0847
- 158.51,585
- 158.01,376
- 157.5618
- 157.0431
- 156.5195
- 156.0244
- 155.5375
現價
開盤