Yahoo奇摩財經 
碩天
268.06.00(2.29%)
收盤 | 2024/05/02 14:30 更新2,112
16.13 (25.03)
跌→漲 (2.29%)
成交彙整
資料時間：2024/05/02 13:30時間
成交價
漲跌
成交張數
- 13:30:00268.06.065
- 13:25:00269.57.56
- 13:24:40269.57.511
- 13:24:35268.56.56
- 13:24:25268.06.01
- 13:24:20268.06.01
- 13:23:55268.56.51
- 13:23:45268.56.51
- 13:23:25268.56.51
- 13:23:05268.56.52
- 13:22:30269.07.02
- 13:22:10268.56.51
- 13:22:05268.56.51
- 13:22:00268.56.52
- 13:21:45268.56.51
- 13:21:35268.56.51
- 13:20:30269.07.01
- 13:20:05269.57.51
- 13:20:00269.57.52
- 13:19:20269.07.01
- 13:19:05269.07.01
- 13:19:00269.07.01
- 13:18:30269.07.01
- 13:18:15269.07.01
- 13:18:05269.07.01
- 13:17:50269.07.03
- 13:17:35269.07.02
- 13:14:45268.56.51
- 13:14:40268.56.51
- 13:12:20268.56.54
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/02 14:30成交價
成交張數
- 274.54
- 274.044
- 273.536
- 273.0115
- 272.562
- 272.0115
- 271.564
- 271.0172
- 270.5101
- 270.0118
- 269.5166
- 269.0241
- 268.5158
- 268.0276
- 267.5109
- 267.065
- 266.59
- 266.018
- 265.526
- 265.041
- 264.53
- 264.09
- 263.513
- 263.024
- 262.515
- 262.034
- 261.549
- 261.018
- 260.57
現價
開盤