晶相光

3530

半導體

94.90.50(0.52%)

收盤 | 2024/04/30 13:30 更新

121成交量

-本益比 (同業平均)

漲→跌 (0.52%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
51
-22
連3買→賣 (-22)
投信
0
0
0
連81平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
29
52
-23
連3買→賣 (-23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
-22
0
-1
-23
39.83%
0.52%
121
2024/04/29
40
0
0
40
39.90%
2.03%
174
2024/04/26
57
0
-1
56
39.84%
0.64%
247
2024/04/25
20
0
1
21
39.80%
0.11%
262
2024/04/24
-3
0
1
-2
39.76%
1.51%
202
2024/04/23
8
0
2
10
39.77%
0.87%
134
2024/04/22
11
0
1
12
39.75%
1.18%
239
2024/04/19
76
0
-8
68
39.74%
3.42%
501
2024/04/18
-40
0
-1
-41
39.64%
1.53%
264
2024/04/17
-13
0
-9
-22
39.69%
1.77%
237
2024/04/16
69
0
-21
48
39.71%
3.32%
511
2024/04/15
47
0
-21
26
39.63%
4.33%
660
2024/04/12
-65
0
-7
-72
39.56%
1.42%
261
2024/04/11
-35
0
0
-35
39.64%
0.47%
302
2024/04/10
-16
0
1
-15
39.69%
1.40%
198
2024/04/09
7
0
-2
5
39.71%
1.90%
559
2024/04/08
-8
0
-22
-30
39.69%
2.31%
535
2024/04/03
-112
0
0
-112
39.70%
1.82%
1,139
2024/04/02
89
0
-12
77
39.84%
0.90%
916
2024/04/01
-234
0
-133
-367
39.74%
0.00%
2,250
2024/03/29
139
0
188
327
40.04%
4.23%
1,837
2024/03/28
-30
0
2
-28
39.86%
0.47%
227
2024/03/27
36
0
-3
33
39.90%
0.47%
135
2024/03/26
-90
0
-2
-92
39.87%
3.21%
418
2024/03/25
82
0
0
82
39.99%
2.35%
634
2024/03/22
40
0
-4
36
39.89%
0.93%
302
2024/03/21
-49
0
0
-49
39.84%
0.46%
616
2024/03/20
-46
0
-1
-47
40.04%
0.93%
455
2024/03/19
-114
0
-16
-130
40.10%
1.83%
737
2024/03/18
28
0
23
51
40.22%
5.31%
657
2024/03/15
33
0
-4
29
40.20%
1.43%
764
2024/03/14
-49
0
-1
-50
40.15%
2.33%
630
2024/03/13
79
0
-9
70
40.22%
3.15%
861
2024/03/12
-82
0
1
-81
40.10%
0.45%
456
2024/03/11
-120
0
1
-119
40.20%
3.27%
1,082
2024/03/08
211
0
-26
185
40.36%
4.04%
1,930
2024/03/07
-237
0
-20
-257
40.10%
3.88%
2,514
2024/03/06
222
0
-18
204
40.41%
6.45%
2,821
2024/03/05
19
0
-8
11
40.12%
4.98%
3,090
2024/03/04
-91
0
4
-88
40.07%
3.33%
1,518
2024/03/01
-440
0
-84
-524
40.19%
0.37%
3,061
2024/02/29
296
0
115
411
40.83%
3.86%
6,041
2024/02/27
56
0
-17
39
40.44%
0.00%
8,721
2024/02/26
173
0
23
196
40.35%
9.75%
4,851
2024/02/23
-148
0
-1
-149
40.00%
1.26%
851
2024/02/22
-132
0
0
-132
40.13%
0.84%
1,005
2024/02/21
-105
0
3
-102
40.31%
1.25%
914
2024/02/20
18
0
-37
-19
40.38%
1.64%
2,281
2024/02/19
-44
0
-30
-74
40.35%
2.79%
2,320
2024/02/16
273
0
34
307
40.46%
2.45%
3,838
2024/02/15
-110
0
6
-104
40.11%
0.81%
3,540
2024/02/05
-2,178
0
-5
-2,183
40.24%
9.52%
14,731
2024/02/02
1,942
0
38
1,980
42.88%
9.64%
13,072
2024/02/01
-3
0
59
56
40.43%
9.69%
10,078
2024/01/31
39
0
33
72
40.42%
2.71%
2,921
2024/01/30
354
0
-1
353
40.37%
1.38%
2,175
2024/01/29
156
0
9
165
39.87%
3.81%
853
2024/01/26
10
0
-1
9
39.66%
0.94%
595
2024/01/25
-59
0
-25
-84
39.62%
3.64%
863
2024/01/24
-269
0
-19
-288
39.68%
0.90%
2,986
2024/01/23
9
0
21
30
40.02%
1.83%
1,269
2024/01/22
97
0
7
104
39.99%
1.40%
1,929
2024/01/19
-538
0
27
-511
39.83%
4.44%
12,205
2024/01/18
355
0
41
396
40.47%
9.76%
5,984
2024/01/17
-87
0
15
-72
40.01%
1.91%
708
2024/01/16
42
0
-2
40
40.10%
2.79%
2,917
2024/01/15
156
0
0
156
40.02%
6.97%
2,384
2024/01/12
-28
0
0
-28
39.78%
0.99%
194
2024/01/11
-53
0
2
-51
39.83%
1.46%
346
2024/01/10
64
0
1
65
39.89%
0.00%
446
2024/01/09
-60
0
0
-60
39.86%
0.48%
647
2024/01/08
-70
0
0
-70
39.94%
0.96%
957
2024/01/05
225
0
-4
221
40.03%
5.88%
1,982
2024/01/04
-112
0
0
-112
39.74%
0.60%
404
2024/01/03
-140
0
-2
-142
39.90%
1.19%
427
2024/01/02
102
0
-1
101
40.08%
2.43%
375
2023/12/29
-11
0
-2
-13
39.97%
1.44%
374
2023/12/28
31
0
-1
30
40.02%
1.42%
621
2023/12/27
152
0
-1
151
39.99%
0.47%
930
2023/12/26
-59
0
-1
-60
39.79%
3.94%
4,540
2023/12/25
-172
0
0
-172
39.83%
2.94%
941
2023/12/22
31
0
0
31
40.05%
1.44%
302
2023/12/21
-5
0
-1
-6
40.06%
0.82%
422
2023/12/20
-40
0
0
-40
40.08%
0.81%
473
2023/12/19
49
0
-60
-11
40.14%
1.69%
752
2023/12/18
145
0
0
145
40.07%
2.43%
756
2023/12/15
-56
0
0
-56
39.88%
1.44%
615
2023/12/14
-75
0
1
-74
39.91%
0.48%
864
2023/12/13
77
0
2
79
40.01%
1.42%
614
2023/12/12
-402
0
6
-396
39.87%
3.65%
1,804
2023/12/11
170
0
0
170
40.44%
2.34%
2,070
2023/12/08
171
0
0
171
40.25%
2.88%
1,261
2023/12/07
-239
0
0
-239
40.04%
1.42%
846
2023/12/06
-171
0
0
-171
40.32%
0.96%
1,586
2023/12/05
57
0
-1
56
40.53%
0.95%
1,151
2023/12/04
-76
0
0
-76
40.42%
1.86%
1,525
2023/12/01
15
0
0
15
40.52%
0.94%
1,771
2023/11/30
38
0
-9
29
40.50%
5.75%
4,014
2023/11/29
-1,180
0
9
-1,171
40.20%
5.61%
7,696
2023/11/28
-120
0
1
-119
41.30%
0.47%
2,861
2023/11/27
-1,284
0
-4
-1,288
41.51%
9.75%
4,978
2023/11/24
656
0
-3
653
43.07%
0.85%
8,043
2023/11/23
82
0
3
85
42.09%
9.86%
5,881
2023/11/22
233
0
0
233
41.91%
9.91%
3,412
2023/11/21
104
0
9
113
41.66%
0.31%
619
2023/11/20
-75
0
1
-74
41.56%
0.82%
1,040
2023/11/17
213
0
1
214
41.62%
2.51%
1,545
2023/11/16
116
0
0
116
41.38%
0.00%
509
2023/11/15
187
0
5
192
41.23%
1.34%
1,357
2023/11/14
275
0
5
280
40.99%
2.22%
1,698
2023/11/13
109
0
2
111
40.68%
5.10%
1,469
2023/11/10
-11
0
-1
-12
40.52%
3.11%
679
2023/11/09
-49
0
0
-49
40.54%
1.79%
616
2023/11/08
42
0
10
52
40.61%
0.52%
1,282
2023/11/07
312
0
33
345
40.69%
4.04%
2,321
2023/11/06
283
0
-11
272
40.28%
2.23%
768
2023/11/03
40
0
1
41
39.92%
1.75%
1,004
2023/11/02
-130
0
2
-128
39.87%
1.11%
955
2023/11/01
67
0
0
67
40.06%
1.31%
1,730
2023/10/31
-493
0
1
-492
39.93%
9.95%
4,581

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神盾
6462.TWO
247.00
0.500.20%
2,249
辛耘
3583.TW
338.00
4.501.31%
3,905
雙鴻
3324.TWO
800.00
4.000.50%
7,223
京元電子
2449.TW
95.80
3.103.13%
23,866
中興電
1513.TW
184.00
2.001.08%
17,990

半導體產業漲跌排行

矽力*-KY
6415.TW
436.50
38.509.67%
8,986
凌陽
2401.TW
31.05
2.458.57%
23,181
易華電
6552.TW
49.50
2.204.65%
10,916
揚智
3041.TW
23.00
1.004.55%
1,498
十銓
4967.TW
89.80
2.903.34%
6,577

相關概念股

電動車/油電車
1.10%
0.08%
汽車電子
0.93%
2.48%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。