台端

3432

電子零組件

19.150.05(0.26%)

收盤 | 2024/04/30 13:30 更新

158成交量

-本益比 (同業平均)

連6漲 (12.32%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
11
9
連3買 (45)
投信
0
0
0
連74平 (0)
自營商
0
0
0
連23平 (0)
三大法人
20
11
9
連3買 (45)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
9
0
0
9
4.61%
0.26%
158
2024/04/29
31
0
0
31
4.59%
9.77%
284
2024/04/26
5
0
0
5
4.52%
0.29%
63
2024/04/25
-1
0
0
-1
4.50%
0.87%
55
2024/04/24
22
0
0
22
4.51%
0.58%
203
2024/04/23
-2
0
0
-2
4.46%
0.29%
90
2024/04/22
32
0
0
32
4.46%
5.28%
215
2024/04/19
-44
0
0
-44
4.38%
2.44%
186
2024/04/18
-10
0
0
-10
4.49%
2.89%
174
2024/04/17
4
0
0
4
4.51%
1.04%
263
2024/04/16
15
0
0
15
4.50%
1.54%
134
2024/04/15
5
0
0
5
4.47%
0.76%
105
2024/04/12
13
0
0
13
4.46%
1.26%
272
2024/04/11
1
0
0
1
5.19%
1.00%
68
2024/04/10
32
0
0
32
5.19%
0.75%
124
2024/04/09
1
0
0
1
5.10%
0.50%
62
2024/04/08
39
0
0
39
5.10%
0.51%
160
2024/04/03
-11
0
0
-11
4.99%
1.02%
112
2024/04/02
1
0
0
1
5.02%
1.51%
83
2024/04/01
-2
0
0
-2
5.02%
0.76%
45
2024/03/29
-2
0
0
-2
5.02%
1.50%
41
2024/03/28
0
0
0
0
5.03%
1.27%
61
2024/03/27
-6
0
0
-6
5.03%
1.00%
28
2024/03/26
-8
0
1
-7
5.04%
0.25%
55
2024/03/25
1
0
0
1
5.07%
0.76%
51
2024/03/22
0
0
0
0
5.06%
0.25%
63
2024/03/21
4
0
0
4
5.06%
0.77%
50
2024/03/20
-28
0
0
-28
5.05%
1.76%
65
2024/03/19
-1
0
0
-1
5.13%
2.45%
76
2024/03/18
-2
0
0
-2
5.13%
4.35%
56
2024/03/15
1
0
0
1
5.14%
2.01%
60
2024/03/14
-8
0
0
-8
5.14%
0.25%
36
2024/03/13
14
0
0
14
5.16%
2.68%
90
2024/03/12
30
0
0
30
5.12%
2.49%
128
2024/03/11
8
0
0
8
5.04%
1.52%
41
2024/03/08
-10
0
0
-10
5.01%
1.74%
104
2024/03/07
9
0
0
9
5.04%
1.95%
279
2024/03/06
-3
0
0
-3
5.02%
0.00%
100
2024/03/05
-9
0
0
-9
5.02%
0.00%
159
2024/03/04
25
0
0
25
5.05%
0.24%
112
2024/03/01
-2
0
0
-2
4.98%
0.24%
74
2024/02/29
-10
0
0
-10
4.99%
0.99%
157
2024/02/27
-12
0
0
-12
5.01%
2.40%
213
2024/02/26
25
0
0
25
5.05%
4.00%
367
2024/02/23
-8
0
0
-8
4.98%
0.50%
395
2024/02/22
6
0
0
6
5.00%
1.95%
656
2024/02/21
-51
0
0
-51
4.98%
7.61%
1,072
2024/02/20
28
0
0
28
5.12%
9.80%
455
2024/02/19
14
0
0
14
5.05%
2.06%
119
2024/02/16
11
0
0
11
5.01%
0.29%
96
2024/02/15
-3
0
0
-3
4.98%
0.59%
35
2024/02/05
-23
0
0
-23
4.99%
0.29%
61
2024/02/02
-2
0
0
-2
5.05%
1.18%
78
2024/02/01
2
0
0
2
5.06%
0.59%
19
2024/01/31
-15
0
0
-15
5.05%
0.89%
98
2024/01/30
4
0
0
4
5.09%
0.90%
81
2024/01/29
12
0
0
12
5.08%
0.60%
122
2024/01/26
-15
0
0
-15
5.05%
1.75%
186
2024/01/25
-7
0
0
-7
5.09%
0.58%
86
2024/01/24
-13
0
0
-13
5.11%
2.27%
159
2024/01/23
-1
0
0
-1
5.14%
0.85%
355
2024/01/22
-40
0
0
-40
5.15%
9.90%
454
2024/01/19
0
0
0
0
5.26%
0.47%
0
2024/01/18
0
0
0
0
5.26%
0.47%
0
2024/01/17
0
0
0
0
5.25%
0.47%
0
2024/01/16
0
0
0
0
5.25%
0.47%
0
2024/01/15
0
0
0
0
5.25%
0.47%
0
2024/01/12
0
0
0
0
5.25%
0.47%
0
2024/01/11
0
0
0
0
5.25%
0.47%
0
2024/01/10
7
0
0
7
5.25%
0.47%
173
2024/01/09
-3
0
0
-3
5.24%
1.85%
161
2024/01/08
16
0
0
16
5.25%
0.93%
148
2024/01/05
13
0
0
13
5.22%
0.47%
107
2024/01/04
0
0
0
0
5.20%
0.00%
43
2024/01/03
2
0
0
2
5.20%
0.46%
71
2024/01/02
23
0
0
23
5.20%
0.92%
142
2023/12/29
1
0
0
1
5.17%
0.00%
81
2023/12/28
10
0
0
10
5.17%
0.46%
56
2023/12/27
-5
0
0
-5
5.15%
0.45%
88
2023/12/26
-6
0
0
-6
5.16%
1.38%
93
2023/12/25
2
0
0
2
5.17%
0.00%
83
2023/12/22
11
0
0
11
5.16%
0.93%
166
2023/12/21
25
0
0
25
5.15%
0.00%
124
2023/12/20
28
0
0
28
5.11%
0.46%
123
2023/12/19
14
0
0
14
5.07%
1.37%
153
2023/12/18
7
0
0
7
5.05%
0.00%
148
2023/12/15
5
0
0
5
5.04%
1.35%
63
2023/12/14
23
0
0
23
5.03%
1.37%
102
2023/12/13
4
0
0
4
4.99%
0.00%
49
2023/12/12
5
0
0
5
4.99%
0.00%
32
2023/12/11
5
0
0
5
4.98%
1.35%
70
2023/12/08
-2
0
0
-2
4.97%
0.45%
91
2023/12/07
9
0
0
9
4.98%
0.00%
134
2023/12/06
-3
0
0
-3
4.96%
0.00%
93
2023/12/05
-14
0
0
-14
4.97%
0.00%
78
2023/12/04
3
0
0
3
4.99%
0.45%
141
2023/12/01
-16
0
0
-16
4.98%
0.89%
154
2023/11/30
47
0
0
47
5.01%
2.75%
306
2023/11/29
-7
0
0
-7
4.94%
0.00%
57
2023/11/28
5
0
0
5
4.95%
0.93%
31
2023/11/27
-42
0
0
-42
4.94%
1.82%
152
2023/11/24
-8
0
0
-8
5.00%
0.00%
89
2023/11/23
-1
0
0
-1
5.02%
0.45%
61
2023/11/22
-1
0
0
-1
5.02%
0.45%
65
2023/11/21
2
0
0
2
5.02%
0.45%
140
2023/11/20
-5
0
0
-5
5.02%
0.45%
57
2023/11/17
16
0
0
16
5.02%
1.83%
166
2023/11/16
-5
0
0
-5
5.00%
0.00%
47
2023/11/15
-6
0
0
-6
5.01%
0.46%
65
2023/11/14
0
0
0
0
5.02%
0.46%
57
2023/11/13
-5
0
0
-5
5.02%
0.46%
84
2023/11/10
9
0
0
9
5.02%
0.46%
136
2023/11/09
1
0
0
1
5.01%
0.46%
48
2023/11/08
24
0
0
24
5.01%
0.92%
93
2023/11/07
10
0
0
10
4.97%
0.91%
88
2023/11/06
9
0
0
9
4.96%
0.00%
83
2023/11/03
-1
0
0
-1
4.94%
0.45%
66
2023/11/02
4
0
0
4
4.94%
0.00%
71
2023/11/01
-3
0
0
-3
4.94%
0.45%
63
2023/10/31
-10
0
0
-10
4.94%
1.34%
109

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯上發
2537.TW
17.40
0.653.60%
27,571
易華電
6552.TW
49.50
2.204.65%
10,935
志信
2611.TW
29.75
0.652.14%
33,342
農林
2913.TW
22.50
0.903.85%
26,183
中石化
1314.TW
11.25
0.000.00%
197,173

電子零組件產業漲跌排行

定穎投控
3715.TW
68.40
6.209.97%
34,193
楠梓電
2316.TW
49.20
4.459.94%
20,633
致伸
4915.TW
97.00
7.908.87%
21,301
富世達
6805.TW
791.00
64.008.80%
2,756
勝德
3296.TW
24.85
1.004.19%
1,070

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。