Yahoo奇摩財經 
新日興
193.06.00(3.02%)
收盤 | 2024/05/27 14:30 更新5,691
37.48 (26.68)
連3跌 (6.31%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00193.06.0377
- 13:25:00194.05.01
- 13:24:55194.05.02
- 13:24:45194.05.03
- 13:24:30193.55.53
- 13:24:25194.05.03
- 13:24:20194.05.023
- 13:24:15193.55.56
- 13:24:05193.55.55
- 13:24:00193.55.53
- 13:23:50193.06.03
- 13:23:25193.55.510
- 13:23:20193.06.011
- 13:23:15193.55.52
- 13:23:10193.06.017
- 13:23:05193.06.05
- 13:23:00193.55.51
- 13:22:55193.06.01
- 13:22:45193.55.51
- 13:22:35193.55.518
- 13:22:30193.55.53
- 13:22:25193.55.51
- 13:22:20193.55.54
- 13:22:15193.55.55
- 13:22:10193.55.51
- 13:22:05193.55.51
- 13:22:00193.55.52
- 13:21:55193.55.53
- 13:21:50194.05.05
- 13:21:45193.55.517
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/27 14:30成交價
成交張數
- 200.03
- 199.5185
- 199.0160
- 198.5361
- 198.0247
- 197.5312
- 197.0628
- 196.5737
- 196.0551
- 195.5318
- 195.0396
- 194.5164
- 194.0558
- 193.5562
- 193.0509
現價
開盤
