鈊象

3293

櫃文化創意

1,01510.00(0.98%)

收盤 | 2024/04/26 14:30 更新

542成交量

22.25 (374.38)本益比 (同業平均)

連2跌 (3.33%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
146
267
-121
連2賣 (-243)
投信
0
0
0
連7賣→平 (0)
自營商
31
41
-10
連2賣 (-81)
三大法人
177
308
-131
連2賣 (-327)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-121
0
-10
-131
27.54%
0.98%
542
2024/04/25
-122
-3
-71
-196
27.55%
2.38%
585
2024/04/24
376
-325
134
186
27.62%
5.21%
1,446
2024/04/23
271
-323
21
-31
27.33%
1.84%
784
2024/04/22
80
-317
-13
-250
27.13%
2.00%
1,303
2024/04/19
230
-214
-35
-19
27.02%
2.91%
1,924
2024/04/18
373
-338
6
41
26.87%
0.49%
987
2024/04/17
0
-103
12
-91
26.68%
0.49%
1,261
2024/04/16
2
343
-17
328
26.66%
3.29%
2,075
2024/04/15
66
-103
-16
-53
26.68%
1.84%
861
2024/04/12
-89
-71
-9
-169
26.67%
0.00%
894
2024/04/11
-233
-15
-12
-260
26.73%
0.91%
1,052
2024/04/10
-33
-28
1
-59
26.95%
0.45%
621
2024/04/09
-124
-102
10
-216
26.96%
0.46%
1,337
2024/04/08
-145
-486
-27
-658
27.11%
5.19%
2,762
2024/04/03
101
-302
17
-184
27.24%
0.86%
1,207
2024/04/02
561
-315
44
290
27.24%
2.64%
1,485
2024/04/01
-48
41
-43
-50
26.93%
0.44%
1,338
2024/03/29
-1,430
3,486
-337
1,718
26.88%
1.33%
5,834
2024/03/28
-471
1,285
-134
680
27.63%
4.17%
3,647
2024/03/27
-357
278
64
-15
27.96%
3.35%
1,861
2024/03/26
-658
192
87
-379
28.13%
3.47%
2,199
2024/03/25
-484
-137
65
-556
28.69%
1.46%
1,889
2024/03/22
121
-444
41
-282
28.96%
2.84%
2,686
2024/03/21
-509
-280
-13
-802
28.80%
5.80%
2,895
2024/03/20
-858
550
-43
-350
29.17%
1.75%
3,015
2024/03/19
-797
721
49
-27
29.77%
3.64%
2,474
2024/03/18
-544
300
-17
-261
30.36%
0.45%
2,771
2024/03/15
-29
-12
27
-14
30.76%
0.45%
2,162
2024/03/14
-928
346
-59
-641
30.73%
4.72%
3,238
2024/03/13
-236
615
42
422
31.35%
6.88%
3,351
2024/03/12
-97
83
107
93
31.53%
4.31%
1,852
2024/03/11
186
154
-127
213
31.59%
4.13%
2,954
2024/03/08
-572
422
55
-94
31.43%
8.46%
4,307
2024/03/07
-41
602
-35
526
31.78%
4.69%
3,004
2024/03/06
-546
433
53
-59
31.75%
4.58%
2,009
2024/03/05
-290
318
18
46
32.13%
2.00%
1,061
2024/03/04
-260
488
23
251
32.37%
2.51%
1,343
2024/03/01
259
147
71
477
32.55%
3.05%
1,295
2024/02/29
-516
46
-64
-534
32.37%
1.96%
1,045
2024/02/27
15
296
102
413
32.73%
3.08%
1,391
2024/02/26
34
-13
24
46
32.73%
1.69%
623
2024/02/23
-50
-7
-5
-62
32.72%
0.36%
504
2024/02/22
112
-8
67
171
32.77%
2.09%
1,008
2024/02/21
-95
-40
-43
-178
32.69%
0.49%
687
2024/02/20
-54
-97
-37
-188
32.73%
0.12%
775
2024/02/19
-235
-62
-144
-441
32.73%
1.80%
872
2024/02/16
-70
-12
175
93
32.86%
1.33%
1,164
2024/02/15
-543
-21
-28
-591
32.87%
2.60%
1,492
2024/02/05
46
3
29
78
33.22%
0.95%
750
2024/02/02
53
-11
-23
20
33.19%
0.24%
551
2024/02/01
42
12
-3
51
33.17%
0.72%
501
2024/01/31
-25
-10
-10
-45
33.14%
0.12%
583
2024/01/30
56
11
66
133
33.15%
0.73%
719
2024/01/29
41
50
39
130
33.11%
3.25%
680
2024/01/26
97
28
-80
45
33.09%
1.36%
781
2024/01/25
-68
14
-144
-198
33.02%
1.82%
1,044
2024/01/24
-107
66
87
46
33.08%
2.48%
2,171
2024/01/23
16
51
97
165
33.17%
2.55%
1,287
2024/01/22
-57
20
67
30
33.15%
0.90%
873
2024/01/19
-32
101
-9
60
33.15%
0.78%
551
2024/01/18
7
78
43
128
33.19%
1.58%
672
2024/01/17
248
108
-27
329
33.21%
0.13%
986
2024/01/16
-136
25
-43
-154
33.07%
2.06%
798
2024/01/15
212
16
-28
200
33.13%
1.04%
568
2024/01/12
-247
21
-48
-274
33.00%
1.54%
962
2024/01/11
78
19
-18
79
33.18%
0.78%
1,388
2024/01/10
95
185
36
315
33.12%
3.20%
1,656
2024/01/09
-269
97
-101
-273
33.12%
1.06%
1,520
2024/01/08
382
139
175
696
33.29%
4.27%
2,970
2024/01/05
-194
17
2
-175
33.05%
0.68%
497
2024/01/04
-527
144
-24
-407
33.17%
1.22%
1,336
2024/01/03
-162
243
61
143
33.56%
2.07%
1,217
2024/01/02
-572
21
36
-515
33.66%
0.14%
1,173
2023/12/29
-228
105
19
-104
34.04%
1.40%
671
2023/12/28
-331
-17
-36
-384
34.22%
1.65%
722
2023/12/27
-483
12
11
-461
34.41%
0.00%
956
2023/12/26
-386
124
54
-208
34.78%
2.11%
908
2023/12/25
-245
36
6
-203
35.06%
2.47%
1,206
2023/12/22
-498
211
-5
-293
35.24%
0.68%
906
2023/12/21
-393
74
-28
-347
35.59%
3.42%
1,481
2023/12/20
-218
207
-73
-84
35.88%
0.78%
1,406
2023/12/19
656
219
-85
789
36.03%
2.67%
2,448
2023/12/18
-608
606
-66
-68
35.55%
1.63%
1,485
2023/12/15
-279
381
-43
58
35.95%
1.91%
2,275
2023/12/14
-182
359
-43
134
36.14%
2.48%
3,094
2023/12/13
-248
440
127
319
36.23%
4.36%
2,500
2023/12/12
-55
496
-6
435
36.40%
2.23%
1,367
2023/12/11
323
18
-50
291
36.43%
0.70%
866
2023/12/08
118
53
-20
150
36.20%
1.71%
829
2023/12/07
178
102
47
327
36.12%
2.49%
2,717
2023/12/06
80
185
66
332
35.98%
1.63%
731
2023/12/05
25
145
-44
126
35.92%
0.15%
629
2023/12/04
145
138
21
304
35.91%
2.13%
908
2023/12/01
-347
121
-48
-273
35.81%
1.20%
775
2023/11/30
-191
153
44
6
36.05%
0.45%
951
2023/11/29
-190
70
-1
-121
36.18%
1.06%
1,191
2023/11/28
84
140
122
346
36.31%
1.22%
1,045
2023/11/27
63
122
51
236
36.25%
0.77%
1,071
2023/11/24
55
137
43
234
36.21%
1.25%
600
2023/11/23
-56
10
-36
-82
36.19%
0.31%
315
2023/11/22
155
-1
21
175
36.24%
0.78%
568
2023/11/21
87
-114
-2
-30
36.13%
0.00%
409
2023/11/20
-141
-90
-5
-236
36.07%
1.24%
437
2023/11/17
106
-4
16
118
36.17%
1.73%
407
2023/11/16
55
-69
8
-6
36.08%
0.63%
346
2023/11/15
-56
-208
-15
-279
36.05%
0.94%
669
2023/11/14
4
-54
-22
-72
36.09%
0.78%
457
2023/11/13
57
-98
-6
-46
36.08%
1.68%
707
2023/11/10
91
18
-67
42
36.04%
0.76%
470
2023/11/09
158
-2
12
168
35.96%
1.08%
676
2023/11/08
161
13
-23
151
35.85%
0.15%
444
2023/11/07
154
3
26
183
35.74%
0.77%
580
2023/11/06
84
15
35
134
35.64%
0.62%
331
2023/11/03
-20
26
4
10
35.59%
0.16%
303
2023/11/02
28
50
48
126
35.61%
0.63%
420
2023/11/01
67
167
34
268
35.59%
2.73%
854
2023/10/31
17
146
19
182
35.55%
0.48%
455
2023/10/30
12
75
-9
78
35.54%
1.31%
268
2023/10/27
-299
-66
-21
-386
35.53%
1.77%
741

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
782.00
16.002.09%
32,539
M31
6643.TWO
1,180.00
60.005.36%
1,493
聯發科
2454.TW
1,005.00
24.002.45%
5,743
世芯-KY
3661.TW
3,110.00
280.009.89%
2,754
創意
3443.TW
1,320.00
120.0010.00%
4,421

櫃文化創意產業漲跌排行

華義
3086.TWO
113.00
10.009.71%
202
智崴
5263.TWO
123.50
3.502.92%
436
寬宏藝術
6596.TWO
87.80
2.302.69%
1,110
橘子
6180.TWO
74.00
1.802.49%
977
昇華
4806.TWO
12.60
0.201.61%
9

相關概念股

宅經濟
0.91%
2.09%
博奕觀光
0.42%
0.35%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。