及成

3095

櫃通訊網路

43.454.70(9.76%)

收盤 | 2024/05/03 13:30 更新

294成交量

-本益比 (同業平均)

連3漲→跌 (9.76%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
5
3
連2買 (4)
投信
0
0
0
連19平 (0)
自營商
2
0
2
連2平→買 (2)
三大法人
10
5
5
連2買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
3
0
2
5
5.01%
9.76%
294
2024/05/02
0
0
0
0
4.98%
9.93%
167
2024/04/30
1
0
0
1
4.98%
9.91%
269
2024/04/29
-1
0
0
-1
4.97%
7.27%
69
2024/04/26
0
0
0
0
4.98%
0.40%
11
2024/04/25
0
0
-1
-1
4.98%
2.19%
16
2024/04/24
0
0
0
0
4.98%
1.22%
46
2024/04/23
1
0
0
1
4.98%
1.23%
30
2024/04/22
6
0
1
7
4.97%
2.67%
57
2024/04/19
1
0
0
1
4.91%
4.34%
57
2024/04/18
-2
0
0
-2
4.90%
0.51%
62
2024/04/17
-1
0
0
-1
4.92%
0.76%
40
2024/04/16
3
0
1
4
4.93%
2.48%
62
2024/04/15
7
0
-1
6
4.90%
0.13%
96
2024/04/12
5
0
3
8
4.83%
8.15%
164
2024/04/11
1
0
-2
-1
4.78%
1.88%
337
2024/04/10
14
0
3
17
4.77%
8.83%
492
2024/04/09
2
0
0
2
4.63%
10.00%
212
2024/04/08
1
0
0
1
4.61%
9.91%
125
2024/04/03
0
0
0
0
4.60%
2.56%
58
2024/04/02
0
0
0
0
4.60%
1.63%
60
2024/04/01
0
0
0
0
4.60%
0.60%
114
2024/03/29
0
0
0
0
4.60%
5.51%
48
2024/03/28
0
0
0
0
4.60%
3.42%
5
2024/03/27
0
0
0
0
4.60%
1.13%
9
2024/03/26
0
0
0
0
4.60%
2.36%
12
2024/03/25
0
0
0
0
4.60%
4.26%
10
2024/03/22
0
0
0
0
4.60%
1.67%
7
2024/03/21
0
0
0
0
4.60%
0.00%
15
2024/03/20
0
0
0
0
4.60%
0.33%
3
2024/03/19
0
0
0
0
4.60%
0.33%
7
2024/03/18
0
0
0
0
4.60%
0.33%
14
2024/03/15
0
0
0
0
4.60%
0.17%
7
2024/03/14
0
0
0
0
4.60%
0.17%
24
2024/03/13
0
0
0
0
4.60%
3.25%
36
2024/03/12
0
0
0
0
4.60%
2.09%
19
2024/03/11
0
0
0
0
4.60%
4.18%
23
2024/03/08
0
0
0
0
4.60%
1.79%
7
2024/03/07
0
0
0
0
4.60%
1.06%
1
2024/03/06
0
0
0
0
4.60%
0.35%
2
2024/03/05
0
0
0
0
4.60%
2.17%
11
2024/03/04
0
0
0
0
4.60%
0.00%
1
2024/03/01
0
0
0
0
4.60%
1.25%
6
2024/02/29
0
0
0
0
4.60%
3.45%
4
2024/02/27
0
0
0
0
4.60%
0.00%
0
2024/02/26
0
0
0
0
4.60%
1.40%
7
2024/02/23
0
0
0
0
4.60%
1.55%
3
2024/02/22
0
0
0
0
4.60%
0.00%
21
2024/02/21
0
0
0
0
4.60%
0.00%
4
2024/02/20
0
0
0
0
4.60%
0.00%
0
2024/02/19
0
0
0
0
4.60%
0.34%
13
2024/02/16
0
0
0
0
4.60%
0.34%
11
2024/02/15
0
0
0
0
4.60%
0.17%
20
2024/02/05
0
0
0
0
4.60%
0.52%
2
2024/02/02
0
0
0
0
4.60%
0.00%
4
2024/02/01
0
0
0
0
4.60%
0.68%
2
2024/01/31
0
0
0
0
4.60%
0.00%
6
2024/01/30
0
0
0
0
4.60%
0.00%
3
2024/01/29
0
0
0
0
4.60%
1.03%
5
2024/01/26
0
0
0
0
4.60%
1.22%
4
2024/01/25
0
0
0
0
4.60%
3.21%
4
2024/01/24
0
0
0
0
4.60%
0.17%
9
2024/01/23
0
0
0
0
4.60%
0.34%
6
2024/01/22
0
0
0
0
4.60%
0.00%
10
2024/01/19
0
0
0
0
4.60%
0.85%
17
2024/01/18
0
0
0
0
4.60%
1.03%
23
2024/01/17
0
0
0
0
4.60%
0.68%
20
2024/01/16
0
0
0
0
4.60%
1.51%
22
2024/01/15
0
0
0
0
4.60%
1.19%
3
2024/01/12
0
0
0
0
4.60%
0.17%
4
2024/01/11
0
0
0
0
4.60%
2.48%
6
2024/01/10
0
0
0
0
4.60%
0.17%
1
2024/01/09
0
0
0
0
4.60%
1.00%
5
2024/01/08
0
0
0
0
4.60%
2.57%
1
2024/01/05
0
0
0
0
4.60%
0.34%
16
2024/01/04
0
0
0
0
4.60%
0.17%
6
2024/01/03
0
0
0
0
4.60%
2.19%
5
2024/01/02
0
0
0
0
4.60%
0.00%
0
2023/12/29
0
0
0
0
4.60%
0.83%
3
2023/12/28
0
0
0
0
4.60%
0.00%
0
2023/12/27
0
0
0
0
4.60%
2.76%
4
2023/12/26
0
0
0
0
4.60%
2.38%
4
2023/12/25
0
0
0
0
4.60%
0.00%
1
2023/12/22
0
0
0
0
4.60%
2.10%
2
2023/12/21
0
0
0
0
4.60%
3.00%
2
2023/12/20
0
0
0
0
4.60%
1.48%
17
2023/12/19
0
0
0
0
4.60%
5.00%
2
2023/12/18
0
0
0
0
4.60%
3.33%
2
2023/12/15
0
0
0
0
4.60%
0.00%
0
2023/12/14
0
0
0
0
4.60%
0.66%
2
2023/12/13
0
0
0
0
4.60%
2.03%
2
2023/12/12
0
0
0
0
4.60%
1.99%
3
2023/12/11
0
0
0
0
4.60%
0.00%
2
2023/12/08
0
0
0
0
4.60%
0.00%
2
2023/12/07
0
0
0
0
4.60%
0.33%
2
2023/12/06
0
0
0
0
4.60%
0.17%
1
2023/12/05
0
0
0
0
4.60%
3.06%
7
2023/12/04
0
0
0
0
4.60%
0.32%
11
2023/12/01
0
0
0
0
4.60%
1.48%
1
2023/11/30
0
0
0
0
4.60%
3.22%
1
2023/11/29
0
0
0
0
4.60%
0.00%
0
2023/11/28
0
0
0
0
4.60%
1.03%
1
2023/11/27
0
0
0
0
4.60%
0.00%
0
2023/11/24
0
0
0
0
4.60%
8.75%
4
2023/11/23
0
0
0
0
4.60%
0.47%
4
2023/11/22
0
0
0
0
4.60%
0.00%
0
2023/11/21
0
0
0
0
4.60%
0.76%
5
2023/11/20
0
0
0
0
4.60%
0.00%
9
2023/11/17
0
0
0
0
4.60%
9.36%
24
2023/11/16
0
0
0
0
4.60%
2.40%
22
2023/11/15
0
0
0
0
4.60%
2.46%
13
2023/11/14
0
0
0
0
4.60%
1.79%
10
2023/11/13
0
0
0
0
4.60%
0.71%
5
2023/11/10
0
0
0
0
4.60%
0.71%
5
2023/11/09
0
0
0
0
4.60%
0.90%
13
2023/11/08
0
0
0
0
4.60%
5.11%
5
2023/11/07
0
0
0
0
4.60%
0.38%
5
2023/11/06
0
0
0
0
4.60%
0.38%
5

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞力
1514.TW
135.00
15.0010.00%
31,269
華城
1519.TW
818.00
16.002.00%
9,684
士電
1503.TW
281.00
3.501.23%
17,373
中興電
1513.TW
178.50
3.001.65%
25,371
大同
2371.TW
63.80
1.802.74%
88,173

櫃通訊網路產業漲跌排行

正能量智能
5348.TWO
15.95
1.4510.00%
129
其陽
3564.TWO
68.30
6.209.98%
1,097
德勝
8048.TWO
66.60
6.009.90%
1,912
德晉
3466.TWO
50.30
3.607.82%
20,705
台嘉碩
3221.TWO
28.70
2.057.69%
2,522

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。