Yahoo奇摩財經 
京城銀
64.30.60(0.94%)
收盤 | 2024/05/27 14:30 更新9,184
9.58 (14.25)
連3漲 (3.38%)
成交彙整
資料時間：2024/05/27 13:30時間
成交價
漲跌
成交張數
- 13:30:0064.30.61,353
- 13:24:5564.30.64
- 13:24:3064.10.42
- 13:24:2564.30.62
- 13:24:1564.30.64
- 13:24:1064.30.61
- 13:24:0564.20.55
- 13:24:0064.30.63
- 13:23:5564.40.72
- 13:23:5064.30.62
- 13:23:4564.30.65
- 13:23:4064.40.72
- 13:23:3564.40.73
- 13:23:2564.30.62
- 13:23:2064.30.61
- 13:23:1064.30.63
- 13:23:0564.30.616
- 13:23:0064.50.83
- 13:22:5564.50.85
- 13:22:5064.50.82
- 13:22:4564.50.81
- 13:22:4064.50.81
- 13:22:3064.40.76
- 13:22:2564.50.87
- 13:22:2064.40.71
- 13:22:1564.50.812
- 13:22:1064.40.77
- 13:22:0564.40.76
- 13:22:0064.40.76
- 13:21:5064.40.73
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/27 14:30成交價
成交張數
- 64.519
- 64.4227
- 64.31,501
- 64.281
- 64.136
- 64.0323
- 63.9272
- 63.8125
- 63.7215
- 63.6263
- 63.5363
- 63.4329
- 63.3302
- 63.2356
- 63.1359
- 63.0722
- 62.9590
- 62.8671
- 62.7651
- 62.6422
- 62.5648
- 62.4498
- 62.3211
現價
開盤