寒舍

2739

觀光餐旅

73.26.60(9.91%)

收盤 | 2024/05/02 14:30 更新

11,914成交量

13.56 (36.28)本益比 (同業平均)

連7漲 (48.03%)

連漲連跌

法人買賣變化

資料時間：2024/05/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,952
1,968
984
連4買 (1,856)
投信
0
0
0
連81平 (0)
自營商
133
0
133
連3買 (207)
三大法人
3,085
1,968
1,117
連4買 (2,063)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/02
984
0
133
1,117
5.23%
9.91%
11,914
2024/04/30
711
0
58
769
4.26%
6.05%
6,256
2024/04/29
25
0
16
41
3.57%
5.02%
5,727
2024/04/26
136
0
0
136
3.53%
4.00%
2,958
2024/04/25
-455
0
-28
-483
3.40%
1.59%
4,865
2024/04/24
313
0
11
324
3.83%
7.60%
2,925
2024/04/23
466
0
5
471
3.51%
6.37%
1,583
2024/04/22
-42
0
1
-41
3.05%
0.00%
361
2024/04/19
-175
0
4
-171
3.04%
2.47%
552
2024/04/18
-22
0
2
-20
3.21%
0.80%
240
2024/04/17
32
0
0
32
3.23%
1.41%
259
2024/04/16
-163
0
0
-163
3.22%
3.88%
854
2024/04/15
-43
0
0
-43
3.34%
1.15%
514
2024/04/12
14
0
-11
3
3.37%
1.32%
1,264
2024/04/11
-170
0
-2
-172
3.33%
7.30%
3,255
2024/04/10
-3
0
1
-2
3.47%
0.61%
179
2024/04/09
-17
0
0
-17
3.47%
0.81%
196
2024/04/08
45
0
0
45
3.48%
1.23%
326
2024/04/03
-31
0
0
-31
3.44%
1.11%
243
2024/04/02
-47
0
-65
-112
3.48%
1.50%
327
2024/04/01
82
0
12
94
3.52%
1.73%
332
2024/03/29
-98
0
-1
-99
3.44%
2.67%
861
2024/03/28
-66
0
-1
-67
3.54%
2.50%
403
2024/03/27
116
0
-3
113
3.60%
3.39%
504
2024/03/26
119
0
-7
112
3.46%
1.38%
505
2024/03/25
-1
0
0
-1
3.34%
0.59%
292
2024/03/22
-13
0
0
-13
3.34%
0.97%
200
2024/03/21
13
0
1
14
3.36%
1.15%
397
2024/03/20
74
0
-2
72
3.34%
1.51%
351
2024/03/19
75
0
5
80
3.27%
0.19%
502
2024/03/18
129
0
61
190
3.21%
0.95%
571
2024/03/15
-82
0
2
-80
3.08%
0.38%
1,409
2024/03/14
63
0
-1
62
3.17%
0.96%
533
2024/03/13
239
0
1
240
3.16%
0.76%
1,238
2024/03/12
-57
0
1
-56
2.93%
1.16%
2,665
2024/03/11
16
0
-1
15
3.00%
7.80%
3,683
2024/03/08
-134
0
-3
-137
3.00%
1.64%
490
2024/03/07
-61
0
0
-61
3.13%
0.91%
433
2024/03/06
28
0
-6
22
3.18%
1.44%
295
2024/03/05
6
0
0
6
3.15%
0.10%
275
2024/03/04
-72
0
1
-71
3.15%
0.51%
506
2024/03/01
-94
0
6
-88
3.22%
0.51%
419
2024/02/29
-23
0
4
-19
3.30%
0.62%
278
2024/02/27
-197
0
0
-197
3.32%
2.69%
573
2024/02/26
56
0
-11
45
3.51%
1.83%
495
2024/02/23
-53
0
1
-52
3.45%
0.00%
382
2024/02/22
-8
0
2
-6
3.50%
1.40%
587
2024/02/21
-107
0
-8
-115
3.49%
0.91%
731
2024/02/20
207
0
11
218
3.59%
2.47%
2,067
2024/02/19
-21
0
7
-14
3.38%
1.17%
1,230
2024/02/16
-105
0
-5
-110
3.40%
3.21%
1,261
2024/02/15
-37
0
3
-34
3.50%
9.71%
2,023
2024/02/05
63
0
0
63
3.53%
0.68%
557
2024/02/02
-136
0
0
-136
3.47%
0.34%
1,088
2024/02/01
100
0
0
100
3.60%
0.85%
719
2024/01/31
324
0
0
324
3.50%
1.73%
1,601
2024/01/30
133
0
12
145
3.18%
0.52%
1,332
2024/01/29
-131
0
-5
-136
3.05%
2.11%
2,166
2024/01/26
13
0
-3
10
3.18%
2.15%
2,753
2024/01/25
-284
0
0
-284
3.16%
2.45%
1,092
2024/01/24
403
0
0
403
3.44%
4.01%
1,456
2024/01/23
-36
0
-10
-46
3.05%
1.26%
810
2024/01/22
-12
0
-13
-25
3.08%
0.89%
801
2024/01/19
-32
0
-72
-104
3.09%
0.72%
593
2024/01/18
-42
0
0
-42
3.13%
2.11%
1,163
2024/01/17
-134
0
6
-128
3.17%
1.56%
1,541
2024/01/16
279
0
8
287
3.30%
2.86%
1,754
2024/01/15
-447
0
38
-409
3.02%
5.85%
2,807
2024/01/12
-70
0
2
-68
3.46%
0.47%
2,571
2024/01/11
241
0
21
262
3.52%
2.58%
2,996
2024/01/10
-32
0
0
-32
3.28%
1.43%
1,344
2024/01/09
-592
0
-6
-598
3.31%
1.10%
3,409
2024/01/08
747
0
0
747
3.89%
5.83%
4,279
2024/01/05
292
0
0
292
3.15%
0.67%
1,646
2024/01/04
-199
0
3
-196
2.87%
3.72%
1,491
2024/01/03
180
0
6
186
3.05%
1.81%
2,393
2024/01/02
164
0
19
183
2.87%
1.14%
3,139
2023/12/29
-290
0
5
-285
2.71%
0.99%
10,074
2023/12/28
-13
0
0
-13
2.97%
0.83%
2,280
2023/12/27
481
0
1
482
2.98%
2.72%
1,946
2023/12/26
231
0
9
240
2.51%
0.34%
705
2023/12/25
196
0
-1
195
2.28%
1.21%
925
2023/12/22
-554
0
-6
-560
2.09%
1.53%
1,355
2023/12/21
-179
0
0
-179
2.63%
2.00%
3,556
2023/12/20
548
0
5
553
2.80%
6.76%
3,774
2023/12/19
-141
0
-7
-148
2.26%
3.77%
866
2023/12/18
-157
0
-2
-159
2.40%
0.52%
906
2023/12/15
227
0
0
227
2.50%
1.40%
948
2023/12/14
21
0
10
31
2.27%
0.35%
660
2023/12/13
72
0
0
72
2.25%
0.35%
876
2023/12/12
105
0
1
106
2.18%
2.55%
1,124
2023/12/11
-39
0
0
-39
2.03%
0.51%
1,057
2023/12/08
-274
0
0
-274
2.07%
2.64%
1,866
2023/12/07
12
0
-5
7
2.34%
4.84%
2,456
2023/12/06
6
0
-1
5
2.30%
3.95%
1,265
2023/12/05
39
0
6
45
2.27%
4.46%
2,042
2023/12/04
239
0
-1
238
2.23%
1.19%
3,103
2023/12/01
-138
0
0
-138
1.99%
0.85%
1,326
2023/11/30
170
0
0
170
2.12%
1.56%
1,676
2023/11/29
106
0
1
107
1.96%
0.35%
1,202
2023/11/28
-74
0
0
-74
1.84%
2.85%
1,205
2023/11/27
236
0
1
237
1.92%
6.80%
2,051
2023/11/24
-37
-234
0
-271
1.68%
5.49%
2,868
2023/11/23
-104
0
-1
-105
1.66%
3.07%
4,062
2023/11/22
-266
0
0
-266
1.76%
2.82%
4,208
2023/11/21
35
0
0
35
2.03%
1.31%
1,824
2023/11/20
-214
0
0
-214
1.99%
4.54%
3,553
2023/11/17
90
234
-1
323
2.20%
9.98%
4,833
2023/11/16
179
0
1
180
2.11%
9.83%
3,982
2023/11/15
-29
0
1
-28
1.94%
2.12%
1,428
2023/11/14
-151
0
0
-151
1.97%
1.71%
1,318
2023/11/13
-129
0
0
-129
2.11%
4.15%
2,543
2023/11/10
177
0
0
177
2.24%
10.00%
2,944
2023/11/09
-142
0
0
-142
2.07%
2.34%
962
2023/11/08
-207
0
0
-207
2.21%
0.42%
2,052
2023/11/07
-43
0
0
-43
2.41%
10.00%
2,739
2023/11/06
10
0
0
10
2.45%
9.97%
1,367
2023/11/03
-33
0
0
-33
2.44%
0.26%
200

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

夏都
2722.TW
65.40
2.203.48%
1,185
雲品
2748.TW
75.30
0.500.67%
1,838
新天地
8940.TW
32.55
1.404.49%
1,558
五福
2745.TWO
134.50
12.009.80%
1,630
鳳凰
5706.TW
80.00
2.302.96%
3,814

觀光餐旅產業漲跌排行

寒舍
2739.TW
73.20
6.609.91%
11,907
新天地
8940.TW
32.55
1.404.49%
1,555
夏都
2722.TW
65.40
2.203.48%
1,183
六福
2705.TW
21.70
0.703.33%
7,456
鳳凰
5706.TW
80.00
2.302.96%
3,768

相關概念股

米其林摘星
1.56%
12.68%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。