Yahoo奇摩財經 
雄獅
164.05.00(2.96%)
收盤 | 2024/05/17 14:30 更新5,400
9.41 (30.65)
連2漲→跌 (2.96%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00164.05.0277
- 13:24:50163.55.52
- 13:24:30163.55.52
- 13:24:20163.55.51
- 13:24:15163.06.03
- 13:24:05163.06.04
- 13:24:00163.55.51
- 13:23:55163.55.51
- 13:23:45163.55.51
- 13:23:35163.55.52
- 13:23:15163.55.52
- 13:23:10163.55.52
- 13:23:05163.06.02
- 13:23:00164.05.01
- 13:22:50163.55.52
- 13:22:45163.55.51
- 13:22:40163.55.51
- 13:22:30163.55.512
- 13:22:25163.55.56
- 13:22:20163.06.02
- 13:22:05163.55.51
- 13:21:55163.55.52
- 13:21:50163.55.53
- 13:21:45163.06.01
- 13:21:30163.06.03
- 13:21:20163.55.51
- 13:21:15163.55.51
- 13:21:10163.55.54
- 13:20:55163.55.51
- 13:20:40163.06.03
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/17 14:30成交價
成交張數
- 169.5278
- 169.0173
- 168.5125
- 168.056
- 167.592
- 167.0196
- 166.5124
- 166.0145
- 165.5144
- 165.0613
- 164.5653
- 164.01,214
- 163.5710
- 163.0535
- 162.5307
- 162.035
現價
開盤
