達欣工

2535

營建

57.90.10(0.17%)

收盤 | 2024/05/02 13:30 更新

1,045成交量

12.65 (40.42)本益比 (同業平均)

連4漲 (3.58%)

連漲連跌

法人買賣變化

資料時間：2024/05/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
513
76
437
連4買 (786)
投信
0
0
0
連81平 (0)
自營商
5
46
-42
連5賣 (-249)
三大法人
518
122
395
連2買 (545)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/02
437
0
-42
395
7.66%
0.17%
1,045
2024/04/30
245
0
-95
150
7.50%
1.58%
1,108
2024/04/29
72
0
-73
-1
7.41%
1.07%
768
2024/04/26
32
0
-11
21
7.38%
0.72%
560
2024/04/25
-87
0
-28
-115
7.37%
0.89%
591
2024/04/24
120
0
34
154
7.40%
1.05%
748
2024/04/23
-106
0
23
-83
7.39%
1.04%
955
2024/04/22
493
0
-130
363
7.44%
0.70%
2,173
2024/04/19
-215
0
-107
-322
7.25%
1.38%
1,909
2024/04/18
206
0
-43
163
7.31%
2.11%
1,156
2024/04/17
-98
0
-50
-148
7.24%
2.16%
668
2024/04/16
-45
0
36
-9
7.27%
3.14%
1,170
2024/04/15
202
0
-22
180
7.25%
1.23%
1,102
2024/04/12
-55
0
116
61
7.16%
0.18%
1,412
2024/04/11
-127
0
257
130
7.19%
2.90%
3,008
2024/04/10
-628
0
85
-543
7.23%
1.36%
2,060
2024/04/09
-327
0
-170
-497
7.46%
2.97%
2,006
2024/04/08
-691
0
-16
-707
7.58%
1.88%
1,919
2024/04/03
-625
0
-6
-631
7.84%
0.00%
1,295
2024/04/02
-89
0
-5
-94
8.07%
1.04%
1,122
2024/04/01
-342
0
19
-323
8.10%
1.23%
820
2024/03/29
145
0
15
160
8.23%
2.33%
851
2024/03/28
37
0
7
44
8.26%
1.45%
750
2024/03/27
149
0
10
159
8.25%
1.85%
536
2024/03/26
-129
0
67
-62
8.19%
0.74%
319
2024/03/25
-61
0
36
-25
8.24%
0.55%
361
2024/03/22
-259
0
53
-206
8.26%
1.28%
532
2024/03/21
-77
0
46
-31
8.36%
2.24%
643
2024/03/20
160
0
36
196
8.40%
2.49%
774
2024/03/19
49
0
40
89
8.34%
0.58%
401
2024/03/18
88
0
39
127
8.31%
1.96%
266
2024/03/15
-145
0
14
-131
8.28%
0.78%
365
2024/03/14
-6
0
2
-4
8.33%
0.39%
154
2024/03/13
23
0
18
41
8.34%
0.39%
379
2024/03/12
-33
0
25
-8
8.33%
0.78%
170
2024/03/11
61
0
3
64
8.34%
0.20%
280
2024/03/08
-223
0
54
-169
8.32%
1.36%
879
2024/03/07
39
0
-3
36
8.40%
1.18%
535
2024/03/06
180
0
269
449
8.38%
2.62%
1,322
2024/03/05
70
0
6
76
8.32%
1.12%
213
2024/03/04
-68
0
61
-7
8.29%
0.71%
313
2024/03/01
15
0
22
37
8.32%
0.10%
152
2024/02/29
19
0
15
34
8.31%
0.61%
150
2024/02/27
9
0
19
28
8.31%
0.20%
274
2024/02/26
-65
0
26
-39
8.30%
0.71%
278
2024/02/23
-123
0
13
-110
8.33%
0.60%
261
2024/02/22
92
0
35
127
8.37%
0.91%
246
2024/02/21
-2
0
34
32
8.34%
1.02%
118
2024/02/20
-223
0
19
-204
8.34%
1.31%
321
2024/02/19
48
0
76
124
8.42%
1.43%
389
2024/02/16
71
0
23
94
8.40%
1.98%
236
2024/02/15
5
0
19
24
8.38%
0.62%
486
2024/02/05
-436
0
95
-341
8.37%
2.03%
768
2024/02/02
-17
0
98
81
8.54%
1.34%
579
2024/02/01
94
0
3
97
8.58%
1.99%
638
2024/01/31
521
0
-15
506
8.55%
2.58%
969
2024/01/30
-52
0
31
-21
8.35%
0.11%
285
2024/01/29
-7
0
76
69
8.37%
0.11%
284
2024/01/26
-40
0
25
-15
8.38%
0.00%
219
2024/01/25
-31
0
12
-19
8.39%
0.21%
129
2024/01/24
25
0
17
42
8.40%
0.11%
233
2024/01/23
45
0
23
68
8.39%
0.43%
340
2024/01/22
247
0
-2
245
8.38%
2.88%
783
2024/01/19
28
0
1
29
8.29%
1.12%
268
2024/01/18
-86
0
75
-11
8.27%
0.56%
410
2024/01/17
-254
0
80
-174
8.31%
0.44%
467
2024/01/16
-162
0
-6
-168
8.40%
0.22%
263
2024/01/15
34
0
0
34
8.46%
0.11%
199
2024/01/12
-11
0
6
-5
8.45%
0.44%
162
2024/01/11
91
0
5
96
8.45%
0.89%
298
2024/01/10
116
0
25
141
8.42%
0.11%
276
2024/01/09
-2
0
22
20
8.37%
0.88%
283
2024/01/08
294
0
1
295
8.38%
2.49%
640
2024/01/05
27
0
19
46
8.27%
0.23%
113
2024/01/04
66
0
6
72
8.26%
0.11%
286
2024/01/03
-39
0
-9
-48
8.23%
0.45%
208
2024/01/02
-26
0
-26
-52
8.25%
0.23%
274
2023/12/29
4
0
-31
-27
8.26%
0.11%
117
2023/12/28
-36
0
-49
-85
8.26%
0.11%
237
2023/12/27
-51
0
0
-51
8.27%
0.23%
159
2023/12/26
-23
0
-4
-27
8.29%
0.00%
245
2023/12/25
110
0
-50
60
8.30%
0.34%
218
2023/12/22
10
0
-12
-2
8.26%
0.34%
126
2023/12/21
11
0
-3
8
8.25%
0.00%
107
2023/12/20
227
0
-175
52
8.25%
0.00%
502
2023/12/19
-117
0
27
-90
8.08%
0.23%
281
2023/12/18
-58
0
2
-56
8.13%
0.00%
201
2023/12/15
-42
0
18
-24
8.15%
0.23%
233
2023/12/14
59
0
5
64
8.16%
0.34%
221
2023/12/13
-35
0
-4
-39
8.14%
0.34%
192
2023/12/12
50
0
0
50
8.15%
0.00%
256
2023/12/11
78
0
93
171
8.14%
1.03%
295
2023/12/08
124
0
86
210
8.11%
1.16%
333
2023/12/07
3
0
58
61
8.06%
0.46%
236
2023/12/06
48
0
120
168
8.06%
1.17%
398
2023/12/05
20
0
83
103
8.04%
0.35%
202
2023/12/04
-29
0
30
1
8.04%
0.00%
193
2023/12/01
10
0
-2
8
8.05%
0.23%
161
2023/11/30
-24
0
11
-13
8.04%
0.23%
225
2023/11/29
8
0
6
14
8.05%
0.58%
189
2023/11/28
-59
0
6
-53
8.05%
0.35%
282
2023/11/27
-68
0
-2
-70
8.06%
0.46%
232
2023/11/24
-62
0
-46
-108
8.09%
1.17%
522
2023/11/23
-53
0
-1
-54
8.11%
0.58%
247
2023/11/22
233
0
-5
228
8.13%
1.89%
486
2023/11/21
7
0
4
11
8.04%
0.36%
327
2023/11/20
-88
0
55
-33
8.03%
0.12%
368
2023/11/17
492
0
302
794
8.06%
3.32%
1,237
2023/11/16
203
0
-2
201
7.88%
1.24%
554
2023/11/15
-81
0
-132
-213
7.80%
2.31%
1,449
2023/11/14
28
0
11
39
7.82%
0.49%
416
2023/11/13
35
0
-17
18
7.81%
1.49%
303
2023/11/10
-36
0
0
-36
7.80%
0.25%
210
2023/11/09
-9
0
0
-9
7.83%
0.37%
311
2023/11/08
3
0
-5
-2
7.83%
0.88%
238
2023/11/07
-22
0
0
-22
7.83%
0.13%
292
2023/11/06
-43
0
51
8
7.83%
0.51%
272
2023/11/03
-61
0
0
-61
7.85%
2.46%
483

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長虹
5534.TW
129.00
1.000.78%
3,939
冠德
2520.TW
60.00
3.706.57%
36,270
名軒
1442.TW
58.60
0.701.21%
5,398
潤隆
1808.TW
116.50
2.502.19%
7,004
皇翔
2545.TW
61.10
3.105.34%
5,302

營建產業漲跌排行

昇陽
3266.TW
24.85
2.259.96%
5,369
遠雄
5522.TW
80.60
7.309.96%
6,710
皇昌
2543.TW
54.30
4.909.92%
15,613
國揚
2505.TW
31.15
2.809.88%
8,624
大將
1453.TW
25.05
2.259.87%
7,723

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。