宏璟

2527

營建

53.83.10(5.45%)

收盤 | 2024/05/02 14:30 更新

19,703成交量

25.63 (40.42)本益比 (同業平均)

連2跌 (14.87%)

連漲連跌

法人買賣變化

資料時間：2024/05/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,387
4,146
241
賣→買 (241)
投信
0
0
0
連81平 (0)
自營商
49
32
17
賣→買 (17)
三大法人
4,436
4,178
258
賣→買 (258)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
-823
0
-9
-832
42.56%
9.97%
4,339
2024/04/29
489
0
10
499
42.83%
9.91%
5,227
2024/04/26
-425
0
1
-424
42.60%
0.88%
2,455
2024/04/25
88
0
4
92
42.76%
8.57%
4,246
2024/04/24
167
0
12
179
42.68%
1.35%
1,674
2024/04/23
451
0
11
462
42.60%
4.23%
2,013
2024/04/22
-117
0
6
-110
42.43%
1.74%
4,517
2024/04/19
-114
0
-41
-156
42.45%
1.51%
3,015
2024/04/18
-528
0
-2
-530
42.47%
2.27%
1,893
2024/04/17
-598
0
-26
-625
42.67%
4.64%
2,280
2024/04/16
968
0
-3
965
42.89%
5.21%
3,443
2024/04/15
384
0
-7
377
42.50%
1.21%
2,241
2024/04/12
-407
0
-13
-420
42.36%
2.17%
3,478
2024/04/11
-413
0
-3
-416
42.48%
6.30%
5,745
2024/04/10
-267
0
29
-238
42.61%
7.57%
3,736
2024/04/09
-288
0
6
-282
42.70%
3.93%
3,212
2024/04/08
750
0
31
781
42.75%
5.92%
8,385
2024/04/03
-368
0
-30
-398
42.47%
0.33%
1,760
2024/04/02
-379
0
8
-371
42.60%
4.57%
2,992
2024/04/01
-110
0
-42
-152
42.71%
8.16%
3,468
2024/03/29
6
0
1
7
42.74%
1.89%
1,491
2024/03/28
150
0
0
150
42.74%
1.15%
792
2024/03/27
-52
0
-30
-82
42.69%
2.35%
1,716
2024/03/26
361
0
-18
343
42.70%
2.40%
1,820
2024/03/25
5
0
-27
-22
42.56%
0.67%
1,110
2024/03/22
-740
0
-4
-744
42.56%
3.25%
1,774
2024/03/21
-16
0
4
-12
42.84%
2.95%
2,460
2024/03/20
9
0
-23
-14
42.83%
8.10%
3,411
2024/03/19
-83
0
-7
-90
42.82%
0.73%
465
2024/03/18
-88
0
-15
-103
42.85%
2.14%
1,467
2024/03/15
-356
0
-2
-358
42.88%
3.44%
1,995
2024/03/14
-165
0
-17
-182
43.00%
0.14%
1,360
2024/03/13
732
0
-2
730
43.06%
3.57%
2,914
2024/03/12
-96
0
7
-89
42.78%
0.43%
741
2024/03/11
139
0
-12
127
42.82%
1.90%
982
2024/03/08
67
0
-18
49
42.77%
0.59%
1,298
2024/03/07
-22
0
7
-15
42.74%
0.44%
1,128
2024/03/06
287
0
-1
286
42.75%
2.89%
1,286
2024/03/05
-93
0
-1
-94
42.64%
0.61%
397
2024/03/04
284
0
4
288
42.68%
5.14%
1,349
2024/03/01
-58
0
3
-55
42.57%
0.96%
353
2024/02/29
79
0
16
95
42.59%
0.64%
264
2024/02/27
-56
0
0
-56
42.57%
1.27%
480
2024/02/26
-83
0
20
-63
42.60%
0.64%
943
2024/02/23
404
0
-4
400
42.63%
3.80%
1,241
2024/02/22
-129
0
-4
-133
42.48%
0.17%
359
2024/02/21
439
0
15
454
42.52%
0.67%
910
2024/02/20
-24
0
-4
-28
42.31%
0.66%
422
2024/02/19
87
0
8
95
42.32%
0.83%
575
2024/02/16
38
0
33
71
42.29%
0.67%
472
2024/02/15
93
0
0
93
42.27%
0.51%
439
2024/02/05
-15
0
2
-13
42.24%
0.34%
207
2024/02/02
133
0
-12
121
42.29%
0.51%
592
2024/02/01
52
0
7
59
42.24%
0.00%
290
2024/01/31
-7
0
7
0
42.23%
0.34%
132
2024/01/30
-39
0
12
-27
42.23%
0.50%
203
2024/01/29
159
0
43
202
42.24%
1.71%
768
2024/01/26
241
0
34
275
42.18%
0.51%
526
2024/01/25
55
0
-4
51
42.09%
0.00%
203
2024/01/24
58
0
-11
47
42.07%
0.17%
279
2024/01/23
41
0
4
45
42.04%
0.85%
650
2024/01/22
385
0
0
385
42.03%
8.50%
2,160
2024/01/19
32
0
-4
28
41.89%
1.12%
274
2024/01/18
7
0
0
7
41.87%
0.94%
112
2024/01/17
-167
0
72
-95
41.87%
1.49%
638
2024/01/16
-240
0
-12
-252
41.92%
1.82%
432
2024/01/15
-38
0
0
-38
42.00%
0.36%
88
2024/01/12
-21
0
0
-21
42.02%
0.90%
114
2024/01/11
40
0
-3
37
42.02%
0.91%
246
2024/01/10
6
0
0
6
42.01%
0.00%
116
2024/01/09
-44
0
-2
-46
42.01%
0.55%
267
2024/01/08
59
0
0
59
42.02%
0.18%
151
2024/01/05
48
0
3
51
41.99%
0.00%
307
2024/01/04
4
0
0
4
41.98%
0.36%
281
2024/01/03
-23
0
-8
-31
41.97%
0.90%
255
2024/01/02
-13
0
-9
-22
41.97%
0.36%
139
2023/12/29
23
0
-8
15
41.97%
0.00%
200
2023/12/28
42
0
-4
38
41.96%
0.36%
216
2023/12/27
-10
0
-2
-12
41.95%
0.18%
156
2023/12/26
144
0
2
146
41.95%
1.09%
426
2023/12/25
-18
0
0
-18
41.90%
0.36%
114
2023/12/22
55
0
-5
50
41.90%
0.72%
312
2023/12/21
-2
0
-1
-3
41.88%
0.71%
515
2023/12/20
-7
0
0
-7
41.88%
0.36%
113
2023/12/19
29
0
-7
22
41.89%
0.71%
307
2023/12/18
51
0
-3
48
41.87%
0.53%
325
2023/12/15
270
0
-3
267
41.86%
1.99%
505
2023/12/14
-32
0
0
-32
41.76%
1.43%
824
2023/12/13
-42
0
0
-42
41.76%
0.53%
394
2023/12/12
-1
0
0
-1
41.77%
0.18%
516
2023/12/11
119
0
10
129
41.78%
2.74%
1,185
2023/12/08
140
0
0
140
41.73%
1.86%
517
2023/12/07
31
0
9
40
41.68%
0.74%
543
2023/12/06
27
0
0
27
41.67%
0.56%
332
2023/12/05
56
0
-3
53
41.66%
0.37%
449
2023/12/04
86
0
6
92
41.63%
1.71%
801
2023/12/01
29
0
-2
27
41.60%
1.35%
460
2023/11/30
5
0
-15
-10
41.59%
0.00%
280
2023/11/29
7
0
0
7
41.59%
0.19%
220
2023/11/28
111
0
10
121
41.59%
0.58%
295
2023/11/27
27
0
1
28
41.55%
0.19%
276
2023/11/24
2
0
1
3
41.54%
0.00%
172
2023/11/23
45
0
-2
43
41.54%
0.00%
386
2023/11/22
37
0
0
37
41.52%
0.39%
482
2023/11/21
80
0
0
80
41.50%
3.83%
899
2023/11/20
37
0
1
38
41.48%
1.85%
335
2023/11/17
63
0
1
64
41.46%
0.00%
288
2023/11/16
34
0
3
37
41.44%
0.62%
173
2023/11/15
32
0
113
145
41.43%
1.47%
353
2023/11/14
-14
0
16
2
41.41%
0.85%
198
2023/11/13
25
0
2
27
41.42%
1.07%
87
2023/11/10
25
0
0
25
41.41%
0.64%
210
2023/11/09
37
0
0
37
41.40%
0.43%
183
2023/11/08
-31
0
0
-31
41.39%
0.64%
132
2023/11/07
9
0
0
9
41.40%
0.21%
91
2023/11/06
-78
0
0
-78
41.40%
2.41%
694
2023/11/03
-13
0
0
-13
41.42%
1.11%
95
2023/11/02
-16
0
-1
-17
41.43%
0.22%
51
2023/11/01
-24
0
0
-24
41.43%
0.66%
125
2023/10/31
-9
0
1
-8
41.44%
0.66%
50

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國建
2501.TW
39.10
0.802.09%
143,737
皇普
2528.TW
52.20
2.204.40%
2,075
櫻花建
2539.TW
74.10
1.401.85%
1,056
冠德
2520.TW
60.00
3.706.57%
36,270
昇陽
3266.TW
24.85
2.259.96%
5,370

營建產業漲跌排行

昇陽
3266.TW
24.85
2.259.96%
5,369
遠雄
5522.TW
80.60
7.309.96%
6,710
皇昌
2543.TW
54.30
4.909.92%
15,613
國揚
2505.TW
31.15
2.809.88%
8,624
大將
1453.TW
25.05
2.259.87%
7,723

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。