冠德

2520

營建

56.31.20(2.09%)

收盤 | 2024/04/30 14:30 更新

24,236成交量

12.74 (40.42)本益比 (同業平均)

連3漲→跌 (2.09%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
8,218
5,908
2,310
連2賣→買 (2,310)
投信
200
0
200
連11買 (6,014)
自營商
933
1,676
-743
買→賣 (-743)
三大法人
9,351
7,584
1,767
連2賣→買 (1,767)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
2,310
200
-743
1,767
19.06%
2.09%
24,236
2024/04/29
-2,135
65
202
-1,868
18.58%
5.31%
35,890
2024/04/26
-2,284
1,072
-528
-1,740
18.74%
4.00%
30,647
2024/04/25
2,453
313
1,017
3,783
19.11%
3.96%
24,786
2024/04/24
426
42
-406
62
18.74%
0.59%
14,568
2024/04/23
1,341
356
1,857
3,554
18.63%
3.78%
24,288
2024/04/22
-4,025
1,176
1,612
-1,237
18.38%
0.91%
70,421
2024/04/19
-6,516
1,897
967
-3,652
19.02%
0.00%
40,168
2024/04/18
449
201
1,076
1,726
20.20%
9.90%
19,420
2024/04/17
502
228
-837
-107
20.12%
4.05%
5,162
2024/04/16
2,586
464
-260
2,791
19.94%
2.26%
7,051
2024/04/15
104
0
69
173
19.43%
2.32%
4,235
2024/04/12
-216
0
-55
-271
19.41%
0.78%
6,917
2024/04/11
1,177
220
224
1,621
19.45%
3.22%
11,486
2024/04/10
87
0
554
641
19.23%
1.75%
5,002
2024/04/09
329
0
62
391
19.21%
0.59%
3,422
2024/04/08
1,614
0
-184
1,430
19.15%
1.55%
4,568
2024/04/03
-505
0
-133
-638
18.86%
1.88%
3,373
2024/04/02
1,497
0
369
1,866
18.95%
0.71%
5,513
2024/04/01
1,745
-1
189
1,934
18.67%
1.32%
6,870
2024/03/29
1,019
0
-13
1,007
18.35%
1.83%
2,852
2024/03/28
116
0
-342
-226
18.17%
0.61%
3,556
2024/03/27
3,794
-1
589
4,382
18.15%
3.90%
8,651
2024/03/26
1,052
0
369
1,421
17.48%
1.53%
3,184
2024/03/25
523
0
86
609
17.28%
1.29%
1,655
2024/03/22
-123
0
24
-99
17.19%
0.90%
1,369
2024/03/21
780
0
13
793
17.20%
1.83%
1,641
2024/03/20
-1,301
-1
-252
-1,554
17.06%
1.67%
2,538
2024/03/19
561
-1
-7
553
17.30%
0.39%
1,583
2024/03/18
592
0
-190
402
17.20%
0.65%
2,011
2024/03/15
-605
300
-102
-407
17.09%
2.41%
2,834
2024/03/14
1,914
298
-42
2,170
17.18%
2.20%
3,495
2024/03/13
-854
0
52
-802
16.83%
1.65%
3,185
2024/03/12
652
0
196
848
17.00%
1.42%
2,216
2024/03/11
184
-2
51
233
16.88%
1.44%
1,358
2024/03/08
-352
-1
59
-294
16.85%
0.65%
1,949
2024/03/07
371
-752
-276
-657
16.91%
0.77%
2,497
2024/03/06
105
0
3
108
16.84%
0.13%
987
2024/03/05
-225
-7
-88
-320
16.84%
0.51%
2,106
2024/03/04
-264
0
56
-208
16.88%
0.64%
1,867
2024/03/01
-547
0
28
-519
16.92%
0.89%
1,475
2024/02/29
268
0
277
545
17.01%
0.64%
1,374
2024/02/27
-535
0
45
-490
16.96%
0.38%
1,607
2024/02/26
-980
-5
15
-969
17.05%
1.88%
1,923
2024/02/23
77
-14
-12
51
17.22%
1.36%
1,463
2024/02/22
19
-2
138
155
17.20%
0.12%
1,045
2024/02/21
1,092
0
149
1,241
17.20%
1.63%
2,723
2024/02/20
-218
0
-39
-257
17.00%
0.87%
1,292
2024/02/19
1,947
0
158
2,105
17.03%
1.26%
3,143
2024/02/16
216
0
342
558
16.67%
0.63%
1,617
2024/02/15
65
0
140
205
16.64%
1.29%
1,332
2024/02/05
189
7
50
246
16.62%
0.78%
1,431
2024/02/02
-592
0
-104
-696
16.58%
1.66%
1,894
2024/02/01
-258
0
0
-258
16.70%
0.76%
1,073
2024/01/31
297
-150
118
265
16.75%
0.89%
1,313
2024/01/30
-480
-1
44
-437
16.69%
0.88%
957
2024/01/29
-691
0
-173
-864
16.77%
1.00%
1,662
2024/01/26
1,516
-1
405
1,920
16.86%
3.63%
3,331
2024/01/25
-117
180
14
77
16.59%
0.00%
587
2024/01/24
11
0
7
18
16.61%
0.26%
683
2024/01/23
-374
-1
51
-324
16.61%
0.90%
821
2024/01/22
86
0
79
165
16.67%
1.84%
1,222
2024/01/19
-657
0
8
-649
16.66%
0.26%
1,230
2024/01/18
-441
432
-200
-209
16.77%
0.40%
1,819
2024/01/17
-1,483
92
126
-1,265
16.84%
3.44%
5,214
2024/01/16
-1,219
0
83
-1,136
17.10%
1.88%
2,028
2024/01/15
173
22
-268
-73
17.32%
2.17%
3,203
2024/01/12
-881
819
183
121
17.29%
0.26%
2,637
2024/01/11
-437
300
97
-40
17.45%
0.13%
2,472
2024/01/10
-317
312
31
26
17.55%
1.63%
2,307
2024/01/09
-32
344
68
380
17.61%
2.21%
3,405
2024/01/08
-121
150
-89
-60
17.61%
0.24%
5,307
2024/01/05
734
1,039
-123
1,650
17.62%
2.51%
9,823
2024/01/04
1,143
548
577
2,268
17.49%
2.84%
4,862
2024/01/03
-347
300
-86
-133
17.28%
0.77%
1,571
2024/01/02
350
0
-65
285
17.35%
0.64%
1,433
2023/12/29
118
0
-31
87
17.28%
0.13%
1,075
2023/12/28
-407
0
-16
-423
17.26%
0.77%
1,136
2023/12/27
210
0
183
393
17.33%
0.26%
1,680
2023/12/26
397
0
116
513
17.30%
1.43%
1,430
2023/12/25
-18
0
81
63
17.22%
0.52%
833
2023/12/22
-119
0
54
-65
17.23%
1.46%
1,384
2023/12/21
-706
0
4
-702
17.25%
0.79%
1,278
2023/12/20
-925
0
59
-865
17.38%
1.30%
2,404
2023/12/19
-153
0
-3
-156
17.54%
1.05%
1,254
2023/12/18
-1,065
0
10
-1,055
17.56%
1.17%
2,053
2023/12/15
-1,173
0
-78
-1,252
17.77%
1.41%
2,919
2023/12/14
1,604
1
451
2,056
17.97%
2.22%
7,811
2023/12/13
289
0
59
348
17.70%
2.68%
2,819
2023/12/12
-528
0
-218
-745
17.64%
1.19%
2,782
2023/12/11
-33
0
-298
-331
17.74%
1.18%
2,974
2023/12/08
-1,011
0
-283
-1,294
17.74%
1.42%
4,791
2023/12/07
1,555
0
60
1,614
17.92%
0.77%
4,343
2023/12/06
-1,096
0
-87
-1,182
17.64%
0.38%
3,551
2023/12/05
1,007
0
-90
917
17.84%
1.82%
3,920
2023/12/04
325
0
200
525
17.68%
1.59%
2,824
2023/12/01
-340
0
-26
-366
17.62%
0.93%
1,399
2023/11/30
-436
0
-105
-540
17.68%
0.40%
2,450
2023/11/29
-321
0
-41
-362
17.76%
0.80%
1,395
2023/11/28
-475
0
-3
-478
17.82%
0.13%
1,483
2023/11/27
451
0
28
479
17.90%
2.45%
3,845
2023/11/24
-174
0
23
-151
17.82%
0.55%
1,106
2023/11/23
295
4
16
315
17.84%
0.97%
1,412
2023/11/22
121
0
79
200
17.80%
0.42%
632
2023/11/21
31
0
-84
-53
17.77%
0.96%
1,616
2023/11/20
437
0
173
610
17.77%
1.96%
2,001
2023/11/17
310
63
-41
332
17.69%
0.56%
923
2023/11/16
287
0
12
299
17.64%
0.14%
962
2023/11/15
1,071
1
-141
931
17.57%
1.57%
1,766
2023/11/14
-100
0
-13
-113
17.38%
0.00%
743
2023/11/13
30
0
-7
23
17.38%
1.16%
448
2023/11/10
-102
0
24
-78
17.37%
0.58%
563
2023/11/09
-179
0
31
-148
17.39%
1.28%
907
2023/11/08
-330
0
72
-258
17.42%
0.56%
788
2023/11/07
637
0
37
674
17.48%
1.00%
1,306
2023/11/06
11
0
-54
-43
17.37%
0.14%
1,012
2023/11/03
346
27
-11
362
17.36%
0.57%
1,107
2023/11/02
379
27
29
435
17.30%
1.45%
1,403
2023/11/01
338
0
12
350
17.23%
0.73%
727
2023/10/31
-217
0
0
-217
17.16%
0.87%
756

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國建
2501.TW
38.30
3.257.82%
128,465
達麗
6177.TW
63.30
4.006.75%
36,272
長虹
5534.TW
128.00
1.501.16%
3,716
國產
2504.TW
48.05
1.102.24%
15,892
凱撒衛
1817.TW
37.80
0.902.33%
643

營建產業漲跌排行

達麗
6177.TW
63.30
4.006.75%
36,233
欣巴巴
9906.TW
93.50
3.704.12%
546
華友聯
1436.TW
145.50
5.003.56%
860
京城
2524.TW
54.50
1.603.02%
2,116
華固
2548.TW
166.00
4.502.79%
4,720

相關概念股

都更概念
1.22%
15.79%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。