Yahoo奇摩財經 
華新科
112.51.00(0.90%)
開盤 | 2024/05/02 09:22 更新305
27.26 (46.35)
漲→跌 (2.62%)
成交彙整
資料時間：2024/05/02 09:21時間
成交價
漲跌
成交張數
- 09:21:40112.51.01
- 09:21:05112.51.01
- 09:21:00112.51.01
- 09:20:40112.51.06
- 09:20:10112.51.03
- 09:20:05112.51.03
- 09:19:30112.51.02
- 09:19:20112.51.01
- 09:19:10112.51.01
- 09:18:55112.51.01
- 09:18:50112.51.01
- 09:18:40112.51.01
- 09:18:35112.51.03
- 09:18:30112.51.01
- 09:18:20112.51.01
- 09:18:05112.51.01
- 09:18:00112.51.01
- 09:17:55112.51.03
- 09:17:45112.51.010
- 09:17:35112.51.017
- 09:17:15112.51.01
- 09:16:35112.51.01
- 09:16:30112.51.01
- 09:16:20112.51.01
- 09:16:05112.51.01
- 09:16:00112.51.05
- 09:15:35112.51.03
- 09:15:30112.51.03
- 09:15:25112.51.02
- 09:15:15112.51.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/02 09:22成交價
成交張數
- 112.589
- 112.044
- 111.572
- 111.087
- 110.59
現價
開盤