技嘉

2376
電腦週邊
299.02.00(0.66%)
收盤 | 2024/04/30 14:30 更新
3,455成交量
40.08 (120.36)本益比 (同業平均)
連2漲→跌 (0.66%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,491
    1,140
    351
    連2買 (1,519)
  • 投信
    0
    112
    -112
    連2賣 (-198)
  • 自營商
    131
    143
    -12
    連2買→賣 (-12)
  • 三大法人
    1,621
    1,395
    227
    連2買 (1,572)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/30
    351
    -112
    -12
    227
    20.02%
    0.66%
    3,455
  • 2024/04/29
    1,168
    -86
    263
    1,345
    19.91%
    1.86%
    4,750
  • 2024/04/26
    -190
    50
    131
    -9
    19.73%
    1.72%
    7,740
  • 2024/04/25
    -1,957
    26
    -2
    -1,933
    19.80%
    3.01%
    7,306
  • 2024/04/24
    386
    -261
    89
    214
    20.09%
    6.58%
    13,635
  • 2024/04/23
    -1,579
    -346
    312
    -1,613
    19.94%
    0.53%
    8,011
  • 2024/04/22
    304
    -230
    -688
    -614
    20.11%
    3.42%
    11,402
  • 2024/04/19
    789
    -763
    -546
    -520
    19.95%
    3.15%
    13,104
  • 2024/04/18
    178
    -439
    -32
    -293
    19.70%
    1.95%
    8,235
  • 2024/04/17
    -1,905
    -48
    287
    -1,667
    19.38%
    1.99%
    10,906
  • 2024/04/16
    204
    348
    -75
    476
    19.44%
    0.00%
    11,870
  • 2024/04/15
    -1,539
    -33
    -552
    -2,124
    19.33%
    5.03%
    15,027
  • 2024/04/12
    168
    11
    54
    233
    19.38%
    0.78%
    12,489
  • 2024/04/11
    1,022
    98
    -69
    1,051
    19.33%
    0.16%
    13,046
  • 2024/04/10
    -2,040
    900
    -1,397
    -2,536
    19.12%
    4.48%
    34,372
  • 2024/04/09
    -1,805
    -72
    -449
    -2,326
    19.43%
    1.47%
    23,259
  • 2024/04/08
    3,059
    23
    382
    3,464
    19.65%
    7.09%
    27,711
  • 2024/04/03
    213
    89
    408
    711
    19.16%
    0.16%
    15,284
  • 2024/04/02
    -2,222
    9
    -76
    -2,290
    19.12%
    0.47%
    18,185
  • 2024/04/01
    510
    -89
    31
    452
    19.46%
    0.79%
    12,227
  • 2024/03/29
    411
    628
    209
    1,248
    19.36%
    0.96%
    24,338
  • 2024/03/28
    -2,316
    201
    -152
    -2,267
    19.28%
    0.97%
    12,821
  • 2024/03/27
    -2,641
    -152
    97
    -2,697
    19.67%
    1.81%
    12,030
  • 2024/03/26
    -305
    27
    194
    -84
    20.08%
    0.49%
    16,849
  • 2024/03/25
    -3,239
    -633
    65
    -3,808
    20.14%
    0.99%
    21,198
  • 2024/03/22
    -9,638
    -3,146
    1,118
    -11,665
    20.63%
    4.12%
    39,779
  • 2024/03/21
    -173
    -4,129
    97
    -4,205
    22.04%
    1.36%
    21,553
  • 2024/03/20
    -2,430
    -3,098
    8
    -5,521
    22.06%
    3.28%
    21,428
  • 2024/03/19
    -3,898
    -731
    63
    -4,566
    22.51%
    1.77%
    15,118
  • 2024/03/18
    -1,173
    -829
    36
    -1,965
    23.21%
    0.80%
    13,858
  • 2024/03/15
    -1,677
    -2,050
    532
    -3,195
    23.46%
    1.42%
    28,432
  • 2024/03/14
    4,953
    -5,652
    -100
    -798
    23.64%
    3.20%
    22,103
  • 2024/03/13
    578
    -2,709
    -1,275
    -3,405
    22.91%
    7.61%
    39,889
  • 2024/03/12
    -4,038
    -497
    -237
    -4,772
    22.68%
    1.39%
    16,882
  • 2024/03/11
    278
    526
    36
    840
    23.27%
    0.56%
    25,043
  • 2024/03/08
    -358
    337
    -583
    -605
    23.13%
    0.28%
    30,735
  • 2024/03/07
    -458
    206
    -436
    -688
    23.10%
    0.97%
    14,862
  • 2024/03/06
    8
    253
    361
    622
    23.14%
    0.28%
    13,736
  • 2024/03/05
    -232
    242
    -100
    -90
    23.21%
    1.97%
    17,810
  • 2024/03/04
    -1,366
    501
    -134
    -999
    23.19%
    1.80%
    35,864
  • 2024/03/01
    2,868
    648
    614
    4,129
    23.37%
    4.64%
    30,009
  • 2024/02/29
    -1,300
    -147
    791
    -657
    22.89%
    3.29%
    20,327
  • 2024/02/27
    -196
    172
    95
    71
    23.15%
    0.30%
    17,841
  • 2024/02/26
    1,777
    -1,847
    -418
    -488
    23.25%
    2.19%
    21,191
  • 2024/02/23
    1,759
    -117
    -793
    849
    22.98%
    1.30%
    27,985
  • 2024/02/22
    -7,610
    -199
    506
    -7,303
    22.71%
    0.14%
    34,872
  • 2024/02/21
    255
    -694
    284
    -154
    23.81%
    2.66%
    18,809
  • 2024/02/20
    -370
    -798
    44
    -1,124
    23.97%
    2.59%
    30,091
  • 2024/02/19
    1,081
    102
    216
    1,399
    24.03%
    3.81%
    24,048
  • 2024/02/16
    1,557
    599
    -240
    1,915
    23.96%
    2.83%
    39,236
  • 2024/02/15
    5,942
    1,605
    294
    7,841
    23.52%
    9.94%
    40,207
  • 2024/02/05
    -23
    837
    -296
    518
    22.58%
    1.20%
    23,680
  • 2024/02/02
    3,875
    2,203
    698
    6,775
    22.68%
    6.22%
    37,480
  • 2024/02/01
    2,339
    405
    196
    2,940
    22.05%
    1.46%
    21,027
  • 2024/01/31
    -522
    462
    -316
    -376
    21.81%
    1.31%
    23,215
  • 2024/01/30
    1,345
    2,698
    -87
    3,956
    21.93%
    3.39%
    31,737
  • 2024/01/29
    -373
    1,861
    794
    2,282
    21.75%
    3.87%
    12,813
  • 2024/01/26
    497
    119
    -593
    23
    21.71%
    2.74%
    14,328
  • 2024/01/25
    -2,150
    914
    -565
    -1,801
    21.68%
    0.51%
    23,680
  • 2024/01/24
    -1,321
    2,567
    -137
    1,108
    22.05%
    0.86%
    17,117
  • 2024/01/23
    -3,128
    -46
    270
    -2,904
    22.35%
    2.18%
    23,905
  • 2024/01/22
    1,931
    3,883
    102
    5,915
    22.72%
    9.98%
    48,265
  • 2024/01/19
    8,014
    1,804
    961
    10,779
    22.40%
    5.66%
    28,239
  • 2024/01/18
    1,244
    -626
    -453
    165
    21.21%
    0.39%
    10,260
  • 2024/01/17
    -2,642
    119
    797
    -1,726
    21.06%
    1.72%
    15,116
  • 2024/01/16
    125
    224
    81
    430
    21.61%
    0.38%
    6,482
  • 2024/01/15
    -727
    283
    -160
    -604
    21.76%
    0.57%
    9,434
  • 2024/01/12
    259
    888
    -364
    783
    22.02%
    0.38%
    14,760
  • 2024/01/11
    5,766
    595
    1,425
    7,786
    22.29%
    6.26%
    24,131
  • 2024/01/10
    -2,441
    19
    -71
    -2,493
    21.49%
    1.79%
    8,590
  • 2024/01/09
    8,236
    817
    -207
    8,845
    21.96%
    4.35%
    18,333
  • 2024/01/08
    454
    -289
    3
    169
    20.69%
    0.62%
    6,210
  • 2024/01/05
    -1,274
    -589
    -107
    -1,970
    20.66%
    1.62%
    9,121
  • 2024/01/04
    -1,461
    -614
    43
    -2,032
    20.80%
    0.20%
    9,992
  • 2024/01/03
    -2,494
    -1,256
    -126
    -3,876
    21.18%
    2.94%
    16,370
  • 2024/01/02
    -1,291
    -1,071
    -864
    -3,226
    21.59%
    4.14%
    26,670
  • 2023/12/29
    -196
    -42
    25
    -212
    21.69%
    0.19%
    14,078
  • 2023/12/28
    1,161
    19
    -377
    804
    21.72%
    0.57%
    7,836
  • 2023/12/27
    1,568
    153
    -639
    1,082
    21.59%
    0.00%
    9,293
  • 2023/12/26
    519
    -71
    -463
    -15
    21.42%
    0.19%
    7,702
  • 2023/12/25
    2,072
    41
    -63
    2,050
    21.35%
    1.74%
    8,656
  • 2023/12/22
    -2,708
    -77
    -221
    -3,006
    21.06%
    1.15%
    12,983
  • 2023/12/21
    3,575
    -1,375
    -112
    2,088
    21.74%
    0.19%
    15,867
  • 2023/12/20
    2,502
    -1,574
    52
    980
    21.21%
    0.58%
    18,460
  • 2023/12/19
    1,746
    -1,484
    -56
    207
    20.89%
    1.76%
    23,179
  • 2023/12/18
    1,649
    -1,605
    -95
    -51
    20.65%
    0.59%
    13,195
  • 2023/12/15
    1,441
    -2,031
    -507
    -1,098
    20.38%
    1.36%
    19,825
  • 2023/12/14
    2,399
    917
    190
    3,506
    20.09%
    3.00%
    24,515
  • 2023/12/13
    -2,324
    -186
    -63
    -2,573
    19.59%
    0.20%
    15,972
  • 2023/12/12
    -3,778
    -1
    263
    -3,515
    19.82%
    0.40%
    17,733
  • 2023/12/11
    -4,909
    -500
    -39
    -5,447
    20.36%
    2.71%
    23,295
  • 2023/12/08
    -6,779
    1,957
    -687
    -5,509
    20.99%
    0.39%
    45,103
  • 2023/12/07
    1,203
    3,695
    340
    5,239
    21.82%
    6.57%
    38,675
  • 2023/12/06
    4,931
    849
    1,276
    7,055
    21.64%
    6.56%
    24,294
  • 2023/12/05
    -3,688
    371
    -204
    -3,521
    20.89%
    3.18%
    13,513
  • 2023/12/04
    -5,633
    607
    -292
    -5,318
    21.16%
    4.07%
    18,806
  • 2023/12/01
    -4,456
    1,054
    -449
    -3,851
    21.94%
    1.60%
    14,452
  • 2023/11/30
    996
    2,738
    160
    3,894
    22.56%
    2.67%
    25,876
  • 2023/11/29
    598
    2,031
    622
    3,251
    22.42%
    3.62%
    23,975
  • 2023/11/28
    203
    528
    179
    910
    22.15%
    2.17%
    10,364
  • 2023/11/27
    1,124
    508
    -155
    1,478
    22.11%
    0.86%
    12,892
  • 2023/11/24
    -571
    569
    -242
    -244
    22.02%
    0.64%
    8,579
  • 2023/11/23
    1,573
    482
    -202
    1,852
    22.44%
    0.00%
    15,586
  • 2023/11/22
    -6,210
    -192
    -1,251
    -7,653
    22.18%
    4.30%
    25,436
  • 2023/11/21
    74
    -81
    1,024
    1,017
    23.10%
    4.72%
    38,683
  • 2023/11/20
    554
    -476
    260
    338
    23.44%
    1.08%
    10,300
  • 2023/11/17
    -2,085
    -138
    -414
    -2,638
    23.39%
    1.07%
    13,748
  • 2023/11/16
    2,471
    -81
    -172
    2,218
    24.05%
    1.97%
    18,244
  • 2023/11/15
    -1,197
    2
    142
    -1,053
    23.76%
    0.44%
    26,762
  • 2023/11/14
    936
    -464
    889
    1,361
    23.88%
    1.77%
    16,573
  • 2023/11/13
    -628
    -206
    -169
    -1,003
    23.71%
    2.17%
    21,516
  • 2023/11/10
    -479
    -489
    -657
    -1,625
    23.79%
    0.22%
    23,580
  • 2023/11/09
    -406
    -7
    174
    -239
    23.81%
    2.90%
    39,889
  • 2023/11/08
    -1,729
    -1,058
    481
    -2,306
    23.79%
    1.81%
    27,724
  • 2023/11/07
    624
    -861
    187
    -50
    24.00%
    0.23%
    22,401
  • 2023/11/06
    -2,450
    -2,104
    500
    -4,055
    23.88%
    0.23%
    33,317
  • 2023/11/03
    1,682
    -2,159
    -18
    -495
    24.29%
    2.65%
    24,780
  • 2023/11/02
    -1,763
    -956
    220
    -2,499
    23.92%
    2.49%
    27,614
  • 2023/11/01
    974
    -1,075
    335
    233
    23.99%
    1.61%
    15,770
  • 2023/10/31
    4,799
    -3,530
    -22
    1,247
    23.95%
    6.45%
    26,636
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 廣達
    2382.TW
    260.00
    1.500.57%
    14,691
  • 緯創
    3231.TW
    113.50
    0.500.44%
    21,556
  • 中興電
    1513.TW
    184.00
    2.001.08%
    17,990
  • 台積電
    2330.TW
    790.00
    5.000.63%
    38,988
  • 鴻海
    2317.TW
    156.00
    2.501.58%
    72,211
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。