佳能

2374

光電

39.500.50(1.25%)

收盤 | 2024/04/26 14:30 更新

15,482成交量

41.58 (40.00)本益比 (同業平均)

連3跌 (5.28%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,561
3,441
120
連2買 (1,099)
投信
0
0
0
賣→平 (0)
自營商
85
17
68
連2賣→買 (68)
三大法人
3,646
3,458
188
連2買 (993)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
120
0
68
188
6.24%
1.25%
15,482
2024/04/25
979
-147
-27
805
6.22%
0.50%
15,539
2024/04/24
-4,577
0
-90
-4,667
5.70%
3.60%
38,459
2024/04/23
-7,377
0
151
-7,226
6.83%
7.61%
53,561
2024/04/22
4,719
0
-121
4,598
9.14%
6.85%
21,654
2024/04/19
2,388
0
-105
2,284
7.44%
3.26%
25,712
2024/04/18
-1,067
0
23
-1,044
6.61%
1.78%
43,133
2024/04/17
1,730
0
29
1,759
6.95%
9.88%
18,367
2024/04/16
-2,242
0
156
-2,086
6.39%
2.12%
30,963
2024/04/15
-598
0
155
-443
7.15%
3.21%
49,194
2024/04/12
-209
0
30
-179
7.35%
9.89%
48,522
2024/04/11
1,099
0
27
1,126
7.36%
9.94%
34,333
2024/04/10
-1,884
0
64
-1,820
6.91%
3.59%
13,740
2024/04/09
-4,380
0
-91
-4,471
7.52%
4.54%
27,904
2024/04/08
-7,629
0
148
-7,481
8.89%
0.93%
60,689
2024/04/03
550
0
-35
515
11.26%
9.88%
12,105
2024/04/02
765
0
6
771
11.06%
9.93%
13,689
2024/04/01
467
-1
-41
425
10.80%
0.95%
2,304
2024/03/29
109
0
3
112
10.64%
1.54%
2,860
2024/03/28
44
0
2
46
10.63%
1.33%
1,585
2024/03/27
-736
0
1
-735
10.61%
0.57%
2,501
2024/03/26
277
0
48
325
10.90%
2.42%
3,169
2024/03/25
1,859
0
48
1,907
10.80%
1.51%
5,738
2024/03/22
1,402
0
-9
1,393
10.18%
0.75%
4,351
2024/03/21
2,391
0
70
2,461
9.70%
2.50%
11,902
2024/03/20
-6,427
-2
-40
-6,469
8.85%
1.96%
25,208
2024/03/19
-508
0
-14
-522
10.99%
4.93%
2,613
2024/03/18
119
0
2
121
11.17%
0.81%
1,164
2024/03/15
-607
0
-5
-612
11.16%
1.80%
1,254
2024/03/14
-165
0
-16
-181
11.37%
0.79%
1,075
2024/03/13
-645
0
-11
-656
11.42%
2.89%
1,528
2024/03/12
1,076
0
7
1,083
11.64%
1.17%
2,193
2024/03/11
377
-3
8
382
11.27%
2.19%
921
2024/03/08
-224
0
-28
-252
11.14%
3.46%
1,893
2024/03/07
-127
-2
0
-129
11.22%
0.38%
1,681
2024/03/06
324
0
-1
323
11.26%
0.58%
1,708
2024/03/05
471
-7
-1
463
11.17%
0.19%
1,626
2024/03/04
307
0
1
308
11.02%
0.00%
1,872
2024/03/01
745
0
8
753
10.94%
0.39%
1,625
2024/02/29
-102
0
13
-89
10.70%
0.39%
934
2024/02/27
-37
0
0
-37
10.74%
1.72%
1,674
2024/02/26
419
-8
7
418
10.75%
2.35%
2,507
2024/02/23
120
-20
-3
97
10.61%
0.97%
1,274
2024/02/22
417
-3
15
429
10.66%
0.19%
973
2024/02/21
325
0
9
334
10.52%
0.98%
1,193
2024/02/20
133
0
-64
69
10.60%
1.16%
1,244
2024/02/19
1,182
0
-43
1,139
10.59%
0.00%
3,226
2024/02/16
2,618
0
202
2,820
10.19%
7.47%
5,447
2024/02/15
114
0
-1
113
9.30%
0.63%
891
2024/02/05
-798
-13
11
-800
9.25%
2.24%
1,914
2024/02/02
-292
0
-3
-295
9.55%
1.41%
1,062
2024/02/01
-86
0
7
-79
9.71%
0.00%
755
2024/01/31
158
0
0
158
9.74%
1.02%
1,218
2024/01/30
-90
0
0
-90
9.68%
0.61%
682
2024/01/29
113
0
1
114
9.70%
1.64%
2,675
2024/01/26
-461
0
3
-458
9.65%
1.62%
1,185
2024/01/25
-319
0
-2
-321
9.79%
1.98%
1,855
2024/01/24
-1,981
0
-62
-2,043
9.85%
0.80%
9,517
2024/01/23
100
0
31
131
10.32%
3.30%
1,501
2024/01/22
-783
0
1
-782
10.27%
2.22%
2,567
2024/01/19
-41
0
-2
-43
10.51%
1.20%
1,510
2024/01/18
610
0
11
621
10.53%
1.41%
1,799
2024/01/17
-854
0
5
-849
10.33%
3.13%
4,152
2024/01/16
-3,617
0
4
-3,613
10.53%
2.40%
8,741
2024/01/15
43
0
11
54
11.66%
0.00%
596
2024/01/12
-225
0
-39
-264
11.64%
0.99%
1,207
2024/01/11
-99
0
18
-81
11.72%
0.20%
764
2024/01/10
-90
0
5
-85
11.77%
1.17%
3,391
2024/01/09
-849
0
-1
-850
11.93%
1.59%
2,702
2024/01/08
468
0
-19
449
12.23%
1.76%
1,922
2024/01/05
0
0
3
3
12.06%
2.29%
1,685
2024/01/04
-198
-2
0
-200
12.06%
1.87%
1,498
2024/01/03
615
0
18
633
12.13%
0.56%
3,152
2024/01/02
-148
0
-8
-156
11.92%
0.57%
1,500
2023/12/29
987
0
-4
983
11.97%
0.38%
2,662
2023/12/28
-250
0
-10
-260
11.68%
1.50%
2,535
2023/12/27
-614
0
-20
-634
11.75%
4.91%
7,679
2023/12/26
184
0
-8
176
11.91%
1.60%
1,830
2023/12/25
182
0
0
182
11.79%
0.20%
1,479
2023/12/22
-311
0
-10
-321
11.72%
0.00%
903
2023/12/21
-291
0
1
-290
11.82%
2.14%
1,419
2023/12/20
107
0
6
113
11.92%
0.98%
992
2023/12/19
77
0
2
79
11.88%
3.05%
2,623
2023/12/18
-294
0
-2
-296
11.93%
3.14%
2,081
2023/12/15
-277
0
2
-275
12.03%
0.55%
2,640
2023/12/14
238
2
-8
232
12.13%
0.18%
4,239
2023/12/13
779
0
-6
773
12.08%
0.55%
4,603
2023/12/12
-357
0
25
-332
11.83%
3.83%
7,863
2023/12/11
537
0
20
557
11.94%
0.38%
1,878
2023/12/08
-490
0
-5
-495
11.75%
2.06%
2,575
2023/12/07
-367
0
8
-359
11.92%
1.90%
7,923
2023/12/06
-668
0
-12
-680
12.01%
1.74%
2,068
2023/12/05
278
0
-20
258
12.23%
0.96%
1,595
2023/12/04
587
0
0
587
12.15%
1.51%
2,508
2023/12/01
505
0
0
505
11.95%
1.49%
1,886
2023/11/30
440
0
-4
436
11.81%
0.75%
1,845
2023/11/29
731
0
-1
730
11.66%
0.37%
1,754
2023/11/28
555
0
7
562
11.57%
0.75%
2,118
2023/11/27
1,202
0
-3
1,199
11.38%
0.19%
4,248
2023/11/24
833
0
-1
832
10.97%
1.14%
3,385
2023/11/23
343
7
-5
345
10.68%
3.14%
5,626
2023/11/22
1,059
0
-1
1,058
10.56%
1.39%
2,968
2023/11/21
156
0
40
196
10.19%
0.00%
1,843
2023/11/20
50
0
1
51
10.12%
0.40%
2,656
2023/11/17
722
-11
-1
710
10.10%
1.00%
3,646
2023/11/16
2,097
0
26
2,123
9.86%
1.42%
5,310
2023/11/15
1,064
2
154
1,220
9.13%
3.57%
2,965
2023/11/14
-1,293
0
104
-1,189
8.76%
6.30%
6,166
2023/11/13
4,091
0
3
4,094
9.23%
7.86%
9,567
2023/11/10
45
0
-2
43
7.81%
0.42%
754
2023/11/09
-441
0
0
-441
7.80%
0.42%
2,933
2023/11/08
-149
0
0
-149
7.94%
0.21%
1,053
2023/11/07
144
0
0
144
7.99%
1.50%
695
2023/11/06
-37
0
0
-37
7.94%
0.43%
550
2023/11/03
146
0
0
146
7.95%
0.65%
603
2023/11/02
83
0
0
83
7.90%
0.22%
620
2023/11/01
186
0
-3
183
7.87%
2.44%
894
2023/10/31
-233
0
-4
-237
7.80%
2.17%
753
2023/10/30
80
0
3
83
7.87%
1.77%
862
2023/10/27
-123
0
-1
-124
7.85%
0.67%
491

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

矽統
2363.TW
68.60
4.005.51%
30,488
中環
2323.TW
13.75
1.2510.00%
101,861
所羅門
2359.TW
105.50
3.503.21%
72,310
陽明
2609.TW
51.80
4.709.98%
221,079
錸德
2349.TW
7.78
0.405.42%
5,659

光電產業漲跌排行

中環
2323.TW
13.75
1.2510.00%
101,840
牧德
3563.TW
447.00
40.509.96%
2,446
錸德
2349.TW
7.78
0.405.42%
5,654
友達
2409.TW
18.25
0.804.58%
86,413
華凌
6916.TW
25.90
1.104.44%
54

相關概念股

智慧城市
0.62%
1.41%
日圓升值
0.08%
1.99%
海外掛牌
0.08%
4.34%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。